Taylor Consulting Inc (TAYO)

0.04 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Taylor Consulting Price: 0.04 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.04 0.04 0.04 0.04 0.000
Apr 30, 2024 0.0251 0.04 0.0215 0.04 117000.0
Apr 29, 2024 0.0371 0.05 0.0271 0.05 5200.00
Apr 26, 2024 0.05 0.05 0.05 0.05 0.000
Apr 25, 2024 0.05 0.05 0.05 0.05 0.000
Apr 24, 2024 0.035 0.05 0.03 0.05 40300.00
Apr 23, 2024 0.05 0.05 0.05 0.05 0.000
Apr 22, 2024 0.0507 0.0507 0.05 0.05 10100.00
Apr 19, 2024 0.0507 0.0507 0.0507 0.0507 5000.00
Apr 18, 2024 0.0639 0.0639 0.0639 0.0639 0.000
Apr 17, 2024 0.0639 0.0639 0.0639 0.0639 5000.00
Apr 16, 2024 0.07 0.07 0.07 0.07 8000.00
Apr 15, 2024 0.07 0.07 0.07 0.07 200.00
Apr 12, 2024 0.07 0.07 0.07 0.07 0.000
Apr 11, 2024 0.0600 0.07 0.0600 0.07 10300.00
Apr 10, 2024 0.07 0.0765 0.07 0.07 52901.00
Apr 09, 2024 0.0524 0.061 0.0524 0.0524 7400.00
Apr 08, 2024 0.079 0.0849 0.06 0.0778 116300.0
Apr 05, 2024 0.043 0.0924 0.043 0.0625 510108.0
Apr 04, 2024 0.043 0.043 0.043 0.043 0.000
Apr 03, 2024 0.043 0.043 0.043 0.043 0.000
Apr 02, 2024 0.0365 0.043 0.0365 0.043 400.00
Apr 01, 2024 0.043 0.043 0.043 0.043 0.000
Mar 28, 2024 0.03 0.043 0.03 0.043 3900.00
Mar 27, 2024 0.03 0.043 0.03 0.043 3300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0013
Minimum
May 11 2020
0.83
Maximum
Feb 23 2021
0.111
Average
0.064
Median
Mar 10 2022

Price Benchmarks

Jones Lang LaSalle Inc 183.56
Marcus & Millichap Inc 32.45
Sachem Capital Corp 3.18
Newmark Group Inc 9.89
La Rosa Holdings Corp 1.68

Price Related Metrics

Market Cap 0.4678M