Americann Inc (ACAN)

0.07 0.00 (0.00%) USD  |  OTCM  |  May 15, 14:50
More

Americann Price: 0.07 for May 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 0.0675 0.075 0.0675 0.075 1115.00
May 13, 2024 0.0675 0.0675 0.0675 0.0675 0.000
May 10, 2024 0.0675 0.0675 0.0675 0.0675 828.00
May 09, 2024 0.0675 0.069 0.06 0.06 5002.00
May 08, 2024 0.06 0.065 0.06 0.065 500.00
May 07, 2024 0.06 0.065 0.06 0.065 41860.00
May 06, 2024 0.06 0.075 0.06 0.06 33477.00
May 03, 2024 0.06 0.0675 0.06 0.0675 9250.00
May 02, 2024 0.0675 0.0683 0.0675 0.0675 2426.00
May 01, 2024 0.075 0.075 0.075 0.075 4000.00
Apr 30, 2024 0.06 0.075 0.06 0.075 51740.00
Apr 29, 2024 0.063 0.063 0.061 0.061 17337.00
Apr 26, 2024 0.0659 0.068 0.061 0.061 940.00
Apr 25, 2024 0.0652 0.068 0.061 0.061 2475.00
Apr 24, 2024 0.068 0.068 0.061 0.061 600.00
Apr 23, 2024 0.065 0.065 0.065 0.065 0.000
Apr 22, 2024 0.075 0.075 0.065 0.065 5146.00
Apr 19, 2024 0.075 0.075 0.0652 0.0652 22960.00
Apr 18, 2024 0.068 0.068 0.061 0.061 4484.00
Apr 17, 2024 0.068 0.068 0.068 0.068 100.00
Apr 16, 2024 0.061 0.068 0.061 0.068 1201.00
Apr 15, 2024 0.068 0.07 0.0624 0.0624 1012.00
Apr 12, 2024 0.061 0.068 0.061 0.065 4366.00
Apr 11, 2024 0.061 0.0652 0.061 0.061 1236.00
Apr 10, 2024 0.061 0.061 0.061 0.061 130.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0525
Minimum
Mar 05 2024
1.90
Maximum
Feb 16 2021
0.5784
Average
0.51
Median
Mar 30 2020

Price Benchmarks

Jones Lang LaSalle Inc 207.81
Marcus & Millichap Inc 35.08
Sachem Capital Corp 3.225
Newmark Group Inc 10.80
La Rosa Holdings Corp 1.29

Price Related Metrics

PS Ratio 0.7446
Price to Book Value 0.3085
Price to Free Cash Flow 13.00
Earnings Yield -21.17%
Market Cap 1.707M
Operating PE Ratio 4.705