Talamore Mining Corp. (TALMF)
4.50
+0.03
(+0.67%)
USD |
OTCM |
Oct 23, 16:00
Talamore Mining Total Return Price : 4.50 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 4.50 |
| October 22, 2026 | 4.47 |
| October 21, 2026 | 4.90 |
| October 20, 2026 | 4.79 |
| October 19, 2026 | 4.81 |
| October 16, 2026 | 5.08 |
| October 15, 2026 | 4.84 |
| October 14, 2026 | 4.84 |
| October 13, 2026 | 4.658 |
| October 12, 2026 | 5.364 |
| October 09, 2026 | 5.523 |
| October 08, 2026 | 5.47 |
| October 07, 2026 | 5.685 |
| October 06, 2026 | 5.685 |
| October 05, 2026 | 5.50 |
| October 02, 2026 | 5.65 |
| October 01, 2026 | 5.05 |
| September 30, 2026 | 5.41 |
| September 29, 2026 | 5.95 |
| September 28, 2026 | 5.813 |
| September 25, 2026 | 6.184 |
| September 24, 2026 | 6.184 |
| September 23, 2026 | 6.34 |
| September 22, 2026 | 6.64 |
| September 21, 2026 | 6.55 |
| Date | Value |
|---|---|
| September 18, 2026 | 6.704 |
| September 17, 2026 | 7.40 |
| September 16, 2026 | 6.83 |
| September 15, 2026 | 6.968 |
| September 14, 2026 | 7.067 |
| September 11, 2026 | 6.70 |
| September 10, 2026 | 6.684 |
| September 09, 2026 | 7.32 |
| September 08, 2026 | 6.78 |
| September 04, 2026 | 6.644 |
| September 03, 2026 | 6.90 |
| September 02, 2026 | 6.75 |
| September 01, 2026 | 6.695 |
| August 31, 2026 | 7.11 |
| August 28, 2026 | 6.90 |
| August 27, 2026 | 7.17 |
| August 26, 2026 | 7.246 |
| August 25, 2026 | 7.49 |
| August 24, 2026 | 7.215 |
| August 21, 2026 | 7.15 |
| August 20, 2026 | 6.936 |
| August 19, 2026 | 7.052 |
| August 18, 2026 | 6.555 |
| August 17, 2026 | 6.787 |
| August 14, 2026 | 6.621 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Wolverine Resources Corp. | 0.0032 |
| Edge Copper Corp. | 0.28 |
| Endeavour Silver Corp. | 7.47 |
| Silver Bull Resources, Inc. | 0.0426 |
| McEwen, Inc. | 14.63 |