Talamore Mining Corp. (TALMF)
6.644
-0.26
(-3.72%)
USD |
OTCM |
Sep 04, 16:00
Talamore Mining Total Return Price : 6.644 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 6.644 |
| September 03, 2026 | 6.90 |
| September 02, 2026 | 6.75 |
| September 01, 2026 | 6.695 |
| August 31, 2026 | 7.11 |
| August 28, 2026 | 6.90 |
| August 27, 2026 | 7.17 |
| August 26, 2026 | 7.246 |
| August 25, 2026 | 7.49 |
| August 24, 2026 | 7.215 |
| August 21, 2026 | 7.15 |
| August 20, 2026 | 6.936 |
| August 19, 2026 | 7.052 |
| August 18, 2026 | 6.555 |
| August 17, 2026 | 6.787 |
| August 14, 2026 | 6.621 |
| August 13, 2026 | 6.75 |
| August 12, 2026 | 6.90 |
| August 11, 2026 | 6.90 |
| August 10, 2026 | 7.159 |
| August 07, 2026 | 7.10 |
| August 06, 2026 | 6.74 |
| August 05, 2026 | 6.70 |
| August 04, 2026 | 6.284 |
| August 03, 2026 | 6.22 |
| Date | Value |
|---|---|
| July 31, 2026 | 5.91 |
| July 30, 2026 | 6.219 |
| July 29, 2026 | 6.00 |
| July 28, 2026 | 6.215 |
| July 27, 2026 | 6.47 |
| July 24, 2026 | 5.99 |
| July 23, 2026 | 6.094 |
| July 22, 2026 | 6.18 |
| July 21, 2026 | 5.93 |
| July 20, 2026 | 5.93 |
| July 17, 2026 | 5.93 |
| July 16, 2026 | 5.864 |
| July 15, 2026 | 5.964 |
| July 14, 2026 | 5.964 |
| July 13, 2026 | 6.08 |
| July 10, 2026 | 5.95 |
| July 09, 2026 | 6.00 |
| July 08, 2026 | 5.85 |
| July 07, 2026 | 6.00 |
| July 06, 2026 | 6.32 |
| July 02, 2026 | 5.53 |
| July 01, 2026 | 6.15 |
| June 30, 2026 | 5.60 |
| June 29, 2026 | 5.25 |
| June 26, 2026 | 5.408 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Wolverine Resources Corp. | 0.0032 |
| Edge Copper Corp. | 0.42 |
| Endeavour Silver Corp. | 11.12 |
| Silver Bull Resources, Inc. | 0.11 |
| McEwen, Inc. | 20.07 |