Privia Health Group, Inc. (PRVA)
21.03
-0.09
(-0.43%)
USD |
NASDAQ |
Aug 24, 16:00
21.03
0.00 (0.00%)
After-Hours: 20:00
Privia Health Group 1 Year Total Returns (Daily) : -0.98% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -0.98% |
| August 20, 2026 | 0.24% |
| August 19, 2026 | 1.32% |
| August 18, 2026 | 0.70% |
| August 17, 2026 | 1.08% |
| August 14, 2026 | 6.23% |
| August 13, 2026 | 3.52% |
| August 12, 2026 | 4.01% |
| August 11, 2026 | 8.22% |
| August 10, 2026 | 8.70% |
| August 07, 2026 | 15.07% |
| August 06, 2026 | 11.22% |
| August 05, 2026 | 23.19% |
| August 04, 2026 | 22.19% |
| August 03, 2026 | 26.14% |
| July 31, 2026 | 21.26% |
| July 30, 2026 | 21.80% |
| July 29, 2026 | 23.82% |
| July 28, 2026 | 26.04% |
| July 27, 2026 | 25.20% |
| July 24, 2026 | 29.44% |
| July 23, 2026 | 23.00% |
| July 22, 2026 | 26.41% |
| July 21, 2026 | 30.51% |
| July 20, 2026 | 33.91% |
| Date | Value |
|---|---|
| July 17, 2026 | 29.89% |
| July 16, 2026 | 32.26% |
| July 15, 2026 | 36.14% |
| July 14, 2026 | 34.18% |
| July 13, 2026 | 36.25% |
| July 10, 2026 | 30.28% |
| July 09, 2026 | 30.99% |
| July 08, 2026 | 26.44% |
| July 07, 2026 | 27.54% |
| July 06, 2026 | 22.98% |
| July 02, 2026 | 24.82% |
| July 01, 2026 | 19.25% |
| June 30, 2026 | 11.87% |
| June 29, 2026 | 16.14% |
| June 26, 2026 | 16.23% |
| June 25, 2026 | 12.78% |
| June 24, 2026 | 11.36% |
| June 23, 2026 | 9.86% |
| June 22, 2026 | 7.51% |
| June 18, 2026 | 8.53% |
| June 17, 2026 | 4.56% |
| June 16, 2026 | 2.80% |
| June 15, 2026 | 1.63% |
| June 12, 2026 | 3.22% |
| June 11, 2026 | 1.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dogecoin Cash, Inc. | -75.87% |
| Strata Critical Medical, Inc. | 47.17% |
| Talkspace, Inc. | 93.01% |
| Syra Health Corp. | 875.0% |
| BrightSpring Health Services, Inc. | 145.7% |