Privia Health Group, Inc. (PRVA)
23.43
+0.07
(+0.30%)
USD |
NASDAQ |
Jun 12, 16:00
23.43
0.00 (0.00%)
After-Hours: 20:00
Privia Health Group 1 Year Total Returns (Daily) : 3.22% for June 12, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 12, 2026 | 3.22% |
| June 11, 2026 | 1.52% |
| June 10, 2026 | -0.43% |
| June 09, 2026 | -4.60% |
| June 08, 2026 | -7.68% |
| June 05, 2026 | -5.13% |
| June 04, 2026 | -7.13% |
| June 03, 2026 | -10.06% |
| June 02, 2026 | -8.89% |
| June 01, 2026 | -6.37% |
| May 29, 2026 | -4.61% |
| May 28, 2026 | -6.42% |
| May 27, 2026 | -6.78% |
| May 26, 2026 | -2.89% |
| May 22, 2026 | -1.34% |
| May 21, 2026 | -4.87% |
| May 20, 2026 | -5.46% |
| May 19, 2026 | -6.84% |
| May 18, 2026 | -5.32% |
| May 15, 2026 | -7.83% |
| May 14, 2026 | -4.36% |
| May 13, 2026 | -6.87% |
| May 12, 2026 | -8.18% |
| May 11, 2026 | -9.03% |
| May 08, 2026 | -8.02% |
| Date | Value |
|---|---|
| May 07, 2026 | 2.87% |
| May 06, 2026 | 5.59% |
| May 05, 2026 | 5.70% |
| May 04, 2026 | 3.95% |
| May 01, 2026 | 8.52% |
| April 30, 2026 | 5.83% |
| April 29, 2026 | 5.47% |
| April 28, 2026 | 7.07% |
| April 27, 2026 | 5.35% |
| April 24, 2026 | 1.62% |
| April 23, 2026 | 0.47% |
| April 22, 2026 | 4.37% |
| April 21, 2026 | 3.92% |
| April 20, 2026 | 1.69% |
| April 17, 2026 | 1.44% |
| April 16, 2026 | -1.55% |
| April 15, 2026 | -3.10% |
| April 14, 2026 | -3.87% |
| April 13, 2026 | -4.52% |
| April 10, 2026 | -5.41% |
| April 09, 2026 | -1.48% |
| April 08, 2026 | 4.46% |
| April 07, 2026 | 4.19% |
| April 06, 2026 | -1.73% |
| April 02, 2026 | -5.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dogecoin Cash, Inc. | -68.70% |
| Strata Critical Medical, Inc. | 36.09% |
| Talkspace, Inc. | 73.67% |
| Syra Health Corp. | 467.8% |
| BrightSpring Health Services, Inc. | 192.7% |