Privia Health Group Inc (PRVA)
21.56
+0.48
(+2.28%)
USD |
NASDAQ |
Nov 22, 16:00
21.56
0.00 (0.00%)
After-Hours: 20:00
Privia Health Group 1 Year Total Returns (Daily): -2.75% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -2.75% |
| November 21, 2024 | -4.18% |
| November 20, 2024 | -9.17% |
| November 19, 2024 | -7.82% |
| November 18, 2024 | -8.52% |
| November 15, 2024 | -10.36% |
| November 14, 2024 | -6.59% |
| November 13, 2024 | 2.58% |
| November 12, 2024 | 3.63% |
| November 11, 2024 | 4.64% |
| November 08, 2024 | -5.04% |
| November 07, 2024 | -2.26% |
| November 06, 2024 | -6.25% |
| November 05, 2024 | -17.90% |
| November 04, 2024 | -18.28% |
| November 01, 2024 | -7.00% |
| October 31, 2024 | -12.65% |
| October 30, 2024 | -9.39% |
| October 29, 2024 | -17.68% |
| October 28, 2024 | -18.78% |
| October 25, 2024 | -19.92% |
| October 24, 2024 | -22.45% |
| October 23, 2024 | -21.52% |
| October 22, 2024 | -22.88% |
| October 21, 2024 | -22.48% |
| Date | Value |
|---|---|
| October 18, 2024 | -21.00% |
| October 17, 2024 | -20.76% |
| October 16, 2024 | -17.31% |
| October 15, 2024 | -17.93% |
| October 14, 2024 | -17.28% |
| October 11, 2024 | -21.51% |
| October 10, 2024 | -27.61% |
| October 09, 2024 | -27.50% |
| October 08, 2024 | -26.76% |
| October 07, 2024 | -26.24% |
| October 04, 2024 | -21.93% |
| October 03, 2024 | -22.27% |
| October 02, 2024 | -21.28% |
| October 01, 2024 | -23.65% |
| September 30, 2024 | -20.83% |
| September 27, 2024 | -18.30% |
| September 26, 2024 | -18.31% |
| September 25, 2024 | -19.73% |
| September 24, 2024 | -16.14% |
| September 23, 2024 | -14.42% |
| September 20, 2024 | -14.81% |
| September 19, 2024 | -14.44% |
| September 18, 2024 | -19.16% |
| September 17, 2024 | -22.70% |
| September 16, 2024 | -23.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.82%
Minimum
Sep 14 2023
66.23%
Maximum
Oct 11 2022
-11.04%
Average
-19.12%
Median
Mar 08 2024
1 Year Total Returns (Daily) Benchmarks
| Definitive Healthcare Corp | -45.65% |
| Spok Holdings Inc | 0.43% |
| Ontrak Inc | -78.71% |
| DarioHealth Corp | -15.52% |
| FOXO Technologies Inc | 49.53% |