TransAct Technologies (TACT) Total Return Level: 5.898

TransAct Technologies, Inc. (TACT)

4.55 +0.02 (+0.44%) USD | NASDAQ | Oct 06, 16:00

4.55 0.00 (0.00%) After-Hours: 16:33

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Start Trial.

Date	Value
October 05, 2026	5.898
October 02, 2026	6.262
October 01, 2026	6.002
September 30, 2026	6.301
September 29, 2026	6.028
September 28, 2026	6.132
September 25, 2026	6.340
September 24, 2026	6.392
September 23, 2026	6.523
September 22, 2026	6.653
September 21, 2026	6.705
September 18, 2026	6.640
September 17, 2026	6.757
September 16, 2026	6.588
September 15, 2026	6.653
September 14, 2026	6.666
September 11, 2026	6.718
September 10, 2026	6.887
September 09, 2026	7.030
September 08, 2026	6.822
September 04, 2026	6.692
September 03, 2026	6.718
September 02, 2026	6.757
September 01, 2026	6.640
August 31, 2026	6.470

Date	Value
August 28, 2026	6.731
August 27, 2026	6.607
August 26, 2026	6.614
August 25, 2026	6.581
August 24, 2026	6.197
August 21, 2026	6.379
August 20, 2026	6.379
August 19, 2026	6.249
August 18, 2026	6.314
August 17, 2026	6.510
August 14, 2026	6.744
August 13, 2026	6.646
August 12, 2026	6.913
August 11, 2026	7.525
August 10, 2026	7.304
August 07, 2026	7.414
August 06, 2026	7.395
August 05, 2026	7.343
August 04, 2026	7.304
August 03, 2026	7.122
July 31, 2026	6.744
July 30, 2026	6.353
July 29, 2026	6.392
July 28, 2026	6.392
July 27, 2026	6.542

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks