TransAct Technologies (TACT) Total Return Level: 6.314

TransAct Technologies, Inc. (TACT)

4.85 -0.03 (-0.61%) USD | NASDAQ | Nov 13, 16:00

4.98 +0.13 (+2.68%) After-Hours: 19:59

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Start Trial.

Date	Value
November 13, 2026	6.314
November 12, 2026	6.353
November 11, 2026	6.418
November 10, 2026	6.249
November 09, 2026	6.620
November 06, 2026	6.340
November 05, 2026	6.562
November 04, 2026	6.861
November 03, 2026	6.861
November 02, 2026	7.017
October 30, 2026	7.134
October 29, 2026	7.278
October 28, 2026	7.160
October 27, 2026	7.226
October 26, 2026	6.939
October 23, 2026	6.861
October 22, 2026	6.900
October 21, 2026	6.757
October 20, 2026	6.073
October 19, 2026	5.924
October 16, 2026	5.663
October 15, 2026	5.989
October 14, 2026	5.924
October 13, 2026	5.872
October 12, 2026	5.689

Date	Value
October 09, 2026	5.846
October 08, 2026	5.976
October 07, 2026	6.028
October 06, 2026	6.145
October 05, 2026	5.898
October 02, 2026	6.262
October 01, 2026	6.002
September 30, 2026	6.301
September 29, 2026	6.028
September 28, 2026	6.132
September 25, 2026	6.340
September 24, 2026	6.392
September 23, 2026	6.523
September 22, 2026	6.653
September 21, 2026	6.705
September 18, 2026	6.640
September 17, 2026	6.757
September 16, 2026	6.588
September 15, 2026	6.653
September 14, 2026	6.666
September 11, 2026	6.718
September 10, 2026	6.887
September 09, 2026	7.030
September 08, 2026	6.822
September 04, 2026	6.692

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks