Transact Technologies Total Return Level Analysis

Transact Technologies Inc (TACT)

5.18 0.00 (0.00%) USD | NASDAQ | May 03, 16:00

5.18 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
May 03, 2024	6.744
May 02, 2024	6.744
May 01, 2024	6.796
April 30, 2024	6.965
April 29, 2024	6.392
April 26, 2024	6.379
April 25, 2024	6.158
April 24, 2024	6.08
April 23, 2024	5.924
April 22, 2024	6.262
April 19, 2024	6.054
April 18, 2024	6.067
April 17, 2024	6.223
April 16, 2024	6.366
April 15, 2024	6.275
April 12, 2024	6.262
April 11, 2024	6.405
April 10, 2024	6.379
April 09, 2024	6.392
April 08, 2024	6.379
April 05, 2024	6.392
April 04, 2024	6.470
April 03, 2024	6.405
April 02, 2024	6.458
April 01, 2024	6.536

Date	Value
March 28, 2024	6.822
March 27, 2024	6.952
March 26, 2024	6.900
March 25, 2024	6.900
March 22, 2024	7.082
March 21, 2024	7.226
March 20, 2024	7.252
March 19, 2024	6.835
March 18, 2024	6.900
March 15, 2024	6.575
March 14, 2024	7.043
March 13, 2024	7.655
March 12, 2024	8.944
March 11, 2024	9.022
March 08, 2024	8.983
March 07, 2024	8.599
March 06, 2024	8.410
March 05, 2024	8.462
March 04, 2024	8.554
March 01, 2024	8.645
February 29, 2024	8.853
February 28, 2024	8.892
February 27, 2024	9.087
February 26, 2024	9.205
February 23, 2024	9.322

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.854

Minimum

Apr 01 2020

21.95

Maximum

Aug 05 2021

10.77

Average

9.764

Median

Apr 07 2022

Total Return Level Benchmarks