Socket Mobile, Inc. (SCKT)
0.4618
0.00 (0.00%)
USD |
NASDAQ |
Nov 13, 16:00
0.4401
-0.02
(-4.70%)
After-Hours: 19:59
Socket Mobile Total Return Level : 0.4618 for Nov. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2026 | 0.4618 |
| November 12, 2026 | 0.4601 |
| November 11, 2026 | 0.4643 |
| November 10, 2026 | 0.2511 |
| November 09, 2026 | 0.2717 |
| November 06, 2026 | 0.2773 |
| November 05, 2026 | 0.2754 |
| November 04, 2026 | 0.30 |
| November 03, 2026 | 0.2971 |
| November 02, 2026 | 0.2918 |
| October 30, 2026 | 0.3322 |
| October 29, 2026 | 0.3604 |
| October 28, 2026 | 0.3402 |
| October 27, 2026 | 0.5164 |
| October 26, 2026 | 0.493 |
| October 23, 2026 | 0.5075 |
| October 22, 2026 | 0.5301 |
| October 21, 2026 | 0.533 |
| October 20, 2026 | 0.5378 |
| October 19, 2026 | 0.4811 |
| October 16, 2026 | 0.477 |
| October 15, 2026 | 0.4752 |
| October 14, 2026 | 0.4671 |
| October 13, 2026 | 0.535 |
| October 12, 2026 | 0.5461 |
| Date | Value |
|---|---|
| October 09, 2026 | 0.6027 |
| October 08, 2026 | 0.6226 |
| October 07, 2026 | 0.6642 |
| October 06, 2026 | 0.83 |
| October 05, 2026 | 0.9309 |
| October 02, 2026 | 0.7073 |
| October 01, 2026 | 0.54 |
| September 30, 2026 | 0.4463 |
| September 29, 2026 | 0.45 |
| September 28, 2026 | 0.4515 |
| September 25, 2026 | 0.4824 |
| September 24, 2026 | 0.4855 |
| September 23, 2026 | 0.5135 |
| September 22, 2026 | 0.5363 |
| September 21, 2026 | 0.5251 |
| September 18, 2026 | 0.5162 |
| September 17, 2026 | 0.512 |
| September 16, 2026 | 0.50 |
| September 15, 2026 | 0.4867 |
| September 14, 2026 | 0.5019 |
| September 11, 2026 | 0.524 |
| September 10, 2026 | 0.5396 |
| September 09, 2026 | 0.5233 |
| September 08, 2026 | 0.5734 |
| September 04, 2026 | 0.6094 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Immersion Corp. | 8.019 |
| TransAct Technologies, Inc. | 6.314 |
| Diebold Nixdorf, Inc. | 55.05 |
| Sandisk Corp. | 885.01 |
| Virtuix Holdings, Inc. | 0.5915 |