Socket Mobile Total Return Level Analysis

Socket Mobile Inc (SCKT)

1.36 -0.16 (-10.53%) USD | NASDAQ | May 22, 16:00

1.385 +0.02 (+1.84%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
May 22, 2024	1.36
May 21, 2024	1.52
May 20, 2024	1.51
May 17, 2024	1.47
May 16, 2024	1.45
May 15, 2024	1.43
May 14, 2024	1.42
May 13, 2024	1.335
May 10, 2024	1.28
May 09, 2024	1.26
May 08, 2024	1.25
May 07, 2024	1.24
May 06, 2024	1.13
May 03, 2024	1.09
May 02, 2024	1.080
May 01, 2024	1.08
April 30, 2024	1.07
April 29, 2024	1.068
April 26, 2024	1.022
April 25, 2024	1.010
April 24, 2024	1.04
April 23, 2024	1.031
April 22, 2024	1.09
April 19, 2024	1.03
April 18, 2024	1.02

Date	Value
April 17, 2024	1.04
April 16, 2024	1.09
April 15, 2024	1.035
April 12, 2024	1.08
April 11, 2024	1.05
April 10, 2024	1.07
April 09, 2024	1.09
April 08, 2024	1.08
April 05, 2024	1.070
April 04, 2024	1.077
April 03, 2024	1.082
April 02, 2024	1.03
April 01, 2024	1.005
March 28, 2024	1.02
March 27, 2024	1.050
March 26, 2024	1.05
March 25, 2024	1.03
March 22, 2024	1.03
March 21, 2024	1.00
March 20, 2024	1.03
March 19, 2024	1.00
March 18, 2024	1.01
March 15, 2024	0.99
March 14, 2024	1.04
March 13, 2024	1.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.927

Minimum

Oct 20 2023

20.68

Maximum

Feb 16 2021

2.848

Average

2.13

Median

Sep 26 2022

Total Return Level Benchmarks