Socket Mobile (SCKT) Total Return Level: 0.9309

Socket Mobile, Inc. (SCKT)

0.811 -0.12 (-12.88%) USD | NASDAQ | Oct 06, 16:00

0.8008 -0.01 (-1.26%) After-Hours: 19:22

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.

Date	Value
October 05, 2026	0.9309
October 02, 2026	0.7073
October 01, 2026	0.54
September 30, 2026	0.4463
September 29, 2026	0.45
September 28, 2026	0.4515
September 25, 2026	0.4824
September 24, 2026	0.4855
September 23, 2026	0.5135
September 22, 2026	0.5363
September 21, 2026	0.5251
September 18, 2026	0.5162
September 17, 2026	0.512
September 16, 2026	0.50
September 15, 2026	0.4867
September 14, 2026	0.5019
September 11, 2026	0.524
September 10, 2026	0.5396
September 09, 2026	0.5233
September 08, 2026	0.5734
September 04, 2026	0.6094
September 03, 2026	0.6292
September 02, 2026	0.6096
September 01, 2026	0.6018
August 31, 2026	0.642

Date	Value
August 28, 2026	0.6611
August 27, 2026	0.7228
August 26, 2026	0.7783
August 25, 2026	0.6725
August 24, 2026	0.6406
August 21, 2026	0.6663
August 20, 2026	0.6516
August 19, 2026	0.6752
August 18, 2026	0.7263
August 17, 2026	0.92
August 14, 2026	1.17
August 13, 2026	1.36
August 12, 2026	1.63
August 11, 2026	1.39
August 10, 2026	2.13
August 07, 2026	0.3861
August 06, 2026	0.39
August 05, 2026	0.396
August 04, 2026	0.411
August 03, 2026	0.4112
July 31, 2026	0.4023
July 30, 2026	0.4458
July 29, 2026	0.4761
July 28, 2026	0.4704
July 27, 2026	0.4755

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks