Fairlead Tactical Sector (TACK)
28.08
+0.22
(+0.78%)
USD |
NYSEARCA |
Oct 04, 16:00
27.95
-0.13
(-0.45%)
After-Hours: 20:00
TACK 1 Year Total Returns (Daily): 26.47% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 04, 2024 | 26.47% |
October 03, 2024 | 26.41% |
October 02, 2024 | 25.47% |
October 01, 2024 | 25.15% |
September 30, 2024 | 25.71% |
September 27, 2024 | 25.92% |
September 26, 2024 | 25.39% |
September 25, 2024 | 23.45% |
September 24, 2024 | 23.35% |
September 23, 2024 | 23.27% |
September 20, 2024 | 21.22% |
September 19, 2024 | 20.44% |
September 18, 2024 | 19.02% |
September 17, 2024 | 19.39% |
September 16, 2024 | 19.65% |
September 13, 2024 | 18.80% |
September 12, 2024 | 17.58% |
September 11, 2024 | 16.31% |
September 10, 2024 | 16.54% |
September 09, 2024 | 16.54% |
September 06, 2024 | 14.79% |
September 05, 2024 | 16.09% |
September 04, 2024 | 16.02% |
September 03, 2024 | 15.77% |
August 30, 2024 | 17.45% |
Date | Value |
---|---|
August 29, 2024 | 16.76% |
August 28, 2024 | 18.03% |
August 27, 2024 | 19.24% |
August 26, 2024 | 19.01% |
August 23, 2024 | 18.09% |
August 22, 2024 | 18.22% |
August 21, 2024 | 18.84% |
August 20, 2024 | 18.73% |
August 19, 2024 | 18.84% |
August 16, 2024 | 17.20% |
August 15, 2024 | 16.25% |
August 14, 2024 | 14.21% |
August 13, 2024 | 13.98% |
August 12, 2024 | 12.59% |
August 09, 2024 | 12.43% |
August 08, 2024 | 11.66% |
August 07, 2024 | 9.23% |
August 06, 2024 | 10.34% |
August 05, 2024 | 9.19% |
August 02, 2024 | 11.76% |
August 01, 2024 | 12.08% |
July 31, 2024 | 12.10% |
July 30, 2024 | 11.06% |
July 29, 2024 | 11.21% |
July 26, 2024 | 11.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-4.90%
Minimum
Mar 29 2023
26.47%
Maximum
Oct 04 2024
5.84%
Average
4.11%
Median
Apr 18 2024