Beacon Selective Risk ETF (BSR)
29.45
+0.19
(+0.65%)
USD |
NYSEARCA |
Oct 04, 16:00
BSR 1 Year Total Returns (Daily): 19.68% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 19.68% |
| October 03, 2024 | 19.43% |
| October 02, 2024 | 18.98% |
| October 01, 2024 | 18.66% |
| September 30, 2024 | 19.26% |
| September 27, 2024 | 19.47% |
| September 26, 2024 | 19.53% |
| September 25, 2024 | 17.90% |
| September 24, 2024 | 18.72% |
| September 23, 2024 | 18.52% |
| September 20, 2024 | 15.87% |
| September 19, 2024 | 15.28% |
| September 18, 2024 | 13.77% |
| September 17, 2024 | 13.95% |
| September 16, 2024 | 14.06% |
| September 13, 2024 | 13.55% |
| September 12, 2024 | 12.29% |
| September 11, 2024 | 11.66% |
| September 10, 2024 | 11.34% |
| September 09, 2024 | 11.14% |
| September 06, 2024 | 10.09% |
| September 05, 2024 | 10.97% |
| September 04, 2024 | 10.89% |
| September 03, 2024 | 10.67% |
| August 30, 2024 | 13.10% |
| Date | Value |
|---|---|
| August 29, 2024 | 12.47% |
| August 28, 2024 | 13.54% |
| August 27, 2024 | 14.65% |
| August 26, 2024 | 14.83% |
| August 23, 2024 | 14.46% |
| August 22, 2024 | 13.29% |
| August 21, 2024 | 13.98% |
| August 20, 2024 | 13.35% |
| August 19, 2024 | 13.75% |
| August 16, 2024 | 12.29% |
| August 15, 2024 | 11.03% |
| August 14, 2024 | 8.64% |
| August 13, 2024 | 8.50% |
| August 12, 2024 | 7.22% |
| August 09, 2024 | 7.51% |
| August 08, 2024 | 6.69% |
| August 07, 2024 | 4.47% |
| August 06, 2024 | 5.84% |
| August 05, 2024 | 4.61% |
| August 02, 2024 | 6.99% |
| August 01, 2024 | 7.77% |
| July 31, 2024 | 8.59% |
| July 30, 2024 | 8.13% |
| July 29, 2024 | 7.90% |
| July 26, 2024 | 7.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
4.47%
Minimum
Aug 07 2024
19.68%
Maximum
Oct 04 2024
10.41%
Average
9.27%
Median