ProShares UltraShort Consumer Staples (SZK)
13.18
+0.11
(+0.84%)
USD |
NYSEARCA |
May 17, 16:00
SZK Total Return Price: 13.18 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 13.18 |
May 16, 2024 | 13.07 |
May 15, 2024 | 13.48 |
May 14, 2024 | 13.46 |
May 13, 2024 | 13.43 |
May 10, 2024 | 13.32 |
May 09, 2024 | 13.49 |
May 08, 2024 | 13.70 |
May 07, 2024 | 13.62 |
May 06, 2024 | 13.97 |
May 03, 2024 | 13.92 |
May 02, 2024 | 14.04 |
May 01, 2024 | 14.23 |
April 30, 2024 | 14.03 |
April 29, 2024 | 13.94 |
April 26, 2024 | 13.99 |
April 25, 2024 | 13.95 |
April 24, 2024 | 13.85 |
April 23, 2024 | 14.09 |
April 22, 2024 | 14.17 |
April 19, 2024 | 14.42 |
April 18, 2024 | 14.68 |
April 17, 2024 | 14.80 |
April 16, 2024 | 14.90 |
April 15, 2024 | 14.91 |
Date | Value |
---|---|
April 12, 2024 | 14.80 |
April 11, 2024 | 14.49 |
April 10, 2024 | 14.38 |
April 09, 2024 | 14.32 |
April 08, 2024 | 14.45 |
April 05, 2024 | 14.37 |
April 04, 2024 | 14.42 |
April 03, 2024 | 14.29 |
April 02, 2024 | 13.98 |
April 01, 2024 | 13.80 |
March 28, 2024 | 13.59 |
March 27, 2024 | 13.66 |
March 26, 2024 | 13.89 |
March 25, 2024 | 13.93 |
March 22, 2024 | 13.82 |
March 21, 2024 | 13.69 |
March 20, 2024 | 13.73 |
March 19, 2024 | 13.78 |
March 18, 2024 | 13.89 |
March 15, 2024 | 14.07 |
March 14, 2024 | 14.04 |
March 13, 2024 | 13.82 |
March 12, 2024 | 13.84 |
March 11, 2024 | 14.02 |
March 08, 2024 | 14.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.902
Minimum
Jan 04 2022
69.72
Maximum
Mar 23 2020
21.96
Average
15.02
Median
Jan 16 2024