Syros Pharmaceuticals, Inc. (SYRS)
0.0004
0.00 (0.00%)
USD |
OTCM |
Sep 02, 16:00
Syros Pharmaceuticals Price : 0.0004 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 686.00 |
| Sep 01, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 863.00 |
| Aug 31, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 84828.00 |
| Aug 28, 2026 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 1835.00 |
| Aug 27, 2026 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 5851.00 |
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4495.00 |
| Aug 25, 2026 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 16311.00 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1157.00 |
| Aug 21, 2026 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 79035.00 |
| Aug 20, 2026 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 1357.00 |
| Aug 19, 2026 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 1015.00 |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3696.00 |
| Aug 17, 2026 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 3213.00 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 914.00 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1562.00 |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4748.00 |
| Aug 11, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1975.00 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 851.00 |
| Aug 07, 2026 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 16476.00 |
| Aug 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1915.00 |
| Aug 05, 2026 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 8871.00 |
| Aug 04, 2026 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 12744.00 |
| Aug 03, 2026 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 1342.00 |
| Jul 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 168.00 |
| Jul 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Windtree Therapeutics, Inc. | 0.0003 |
| FluoroPharma Medical, Inc. | 0.0002 |
| GlobeStar Therapeutics Corp. | 0.0000 |
| Biostax Corp. | 0.0001 |
| MabCure, Inc. | 0.0001 |
Price Related Metrics
| Market Cap | 0.0107M |