Syros Pharmaceuticals Inc (SYRS)
5.07
-0.07
(-1.36%)
USD |
NASDAQ |
Apr 24, 16:00
5.06
-0.01
(-0.20%)
After-Hours: 20:00
Syros Pharmaceuticals Price: 5.07 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 5.20 | 5.20 | 5.00 | 5.07 | 89634.00 |
| Apr 23, 2024 | 4.98 | 5.32 | 4.98 | 5.14 | 172646.0 |
| Apr 22, 2024 | 4.57 | 5.03 | 4.57 | 4.99 | 151987.0 |
| Apr 19, 2024 | 4.67 | 4.72 | 4.40 | 4.54 | 262916.0 |
| Apr 18, 2024 | 5.04 | 5.06 | 4.72 | 4.72 | 119453.0 |
| Apr 17, 2024 | 5.55 | 5.67 | 5.09 | 5.11 | 126079.0 |
| Apr 16, 2024 | 5.27 | 5.76 | 5.18 | 5.56 | 287406.0 |
| Apr 15, 2024 | 5.34 | 5.63 | 5.24 | 5.35 | 148071.0 |
| Apr 12, 2024 | 5.95 | 5.95 | 5.33 | 5.39 | 221741.0 |
| Apr 11, 2024 | 5.58 | 5.94 | 5.476 | 5.92 | 258228.0 |
| Apr 10, 2024 | 5.44 | 5.63 | 5.206 | 5.53 | 238204.0 |
| Apr 09, 2024 | 4.74 | 5.84 | 4.70 | 5.50 | 992207.0 |
| Apr 08, 2024 | 4.66 | 4.70 | 4.495 | 4.50 | 155108.0 |
| Apr 05, 2024 | 4.82 | 4.85 | 4.66 | 4.67 | 129845.0 |
| Apr 04, 2024 | 5.00 | 5.17 | 4.73 | 4.82 | 296142.0 |
| Apr 03, 2024 | 4.63 | 5.03 | 4.63 | 4.98 | 430416.0 |
| Apr 02, 2024 | 5.02 | 5.02 | 4.55 | 4.635 | 404517.0 |
| Apr 01, 2024 | 5.12 | 5.35 | 4.70 | 5.04 | 355439.0 |
| Mar 28, 2024 | 5.58 | 5.900 | 5.15 | 5.35 | 318254.0 |
| Mar 27, 2024 | 5.95 | 6.18 | 5.44 | 5.84 | 431796.0 |
| Mar 26, 2024 | 6.38 | 6.470 | 6.22 | 6.25 | 108950.0 |
| Mar 25, 2024 | 6.25 | 6.49 | 6.24 | 6.40 | 156038.0 |
| Mar 22, 2024 | 6.28 | 6.340 | 6.21 | 6.27 | 62303.00 |
| Mar 21, 2024 | 6.39 | 6.41 | 6.15 | 6.34 | 107080.0 |
| Mar 20, 2024 | 6.25 | 6.38 | 5.99 | 6.33 | 91083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.13
Minimum
Oct 18 2023
149.50
Maximum
Jan 19 2021
44.20
Average
43.30
Median
Aug 16 2021
Price Benchmarks
| PDS Biotechnology Corp | 3.25 |
| PAVmed Inc | 1.85 |
| Moderna Inc | 108.85 |
| Altimmune Inc | 7.08 |
| iBio Inc | 1.90 |
Price Related Metrics
| PS Ratio | 14.45 |
| Price to Book Value | 8.050 |
| Earnings Yield | -114.4% |
| Market Cap | 134.12M |