Seychelle Environmental Technologies Price Trends

Seychelle Environmental Technologies Inc (SYEV)

0.0011 -0.04 (-96.99%) USD | OTCM | Apr 26, 11:29

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	0.0365	0.0365	0.0365	0.0365	0.000
Apr 24, 2024	0.0365	0.0365	0.0365	0.0365	0.000
Apr 23, 2024	0.0365	0.0365	0.0365	0.0365	0.000
Apr 22, 2024	0.0365	0.0365	0.0365	0.0365	0.000
Apr 19, 2024	0.0365	0.0365	0.0365	0.0365	0.000
Apr 18, 2024	0.0365	0.0365	0.0365	0.0365	0.000
Apr 17, 2024	0.0007	0.0365	0.0007	0.0365	41999.00
Apr 16, 2024	0.0365	0.0365	0.0365	0.0365	0.000
Apr 15, 2024	0.0365	0.0365	0.0365	0.0365	0.000
Apr 12, 2024	0.0365	0.0365	0.0365	0.0365	0.000
Apr 11, 2024	0.0365	0.0365	0.0365	0.0365	2000.00
Apr 10, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 09, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 08, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 05, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 04, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 03, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 02, 2024	0.0006	0.0006	0.0006	0.0006	4800.00
Apr 01, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Mar 28, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Mar 27, 2024	0.0006	0.0006	0.0006	0.0006	425.00
Mar 26, 2024	0.0006	0.0006	0.0006	0.0006	22000.00
Mar 25, 2024	0.0113	0.0113	0.0113	0.0113	0.000
Mar 22, 2024	0.0113	0.0113	0.0113	0.0113	0.000
Mar 21, 2024	0.0113	0.0113	0.0113	0.0113	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Sep 15 2023

0.1599

Maximum

May 20 2021

0.0414

Average

0.04

Median

Jul 30 2021

Price Benchmarks

Quest Resource Holding Corp	9.575
Global Ecology Corp	0.0001
Strategic Environmental & Energy Resources Inc	0.11
JanOne Inc	5.05
Enviri Corp	8.095

Price Related Metrics

Market Cap

0.0293M