Energy And Water Development Price Trends

Energy And Water Development Corp (EAWD)

0.0590 0.00 (0.00%) USD | OTCM | Apr 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	0.06	0.0701	0.0583	0.0590	137657.0
Apr 29, 2024	0.062	0.0674	0.0611	0.063	191189.0
Apr 26, 2024	0.089	0.089	0.06	0.0631	296992.0
Apr 25, 2024	0.0758	0.089	0.0758	0.089	15900.00
Apr 24, 2024	0.0722	0.0824	0.0722	0.0824	8525.00
Apr 23, 2024	0.0758	0.0758	0.0758	0.0758	1290.00
Apr 22, 2024	0.099	0.099	0.072	0.08	818706.0
Apr 19, 2024	0.0800	0.0878	0.0721	0.0878	42154.00
Apr 18, 2024	0.075	0.099	0.071	0.0774	722883.0
Apr 17, 2024	0.069	0.075	0.069	0.071	83558.00
Apr 16, 2024	0.0720	0.075	0.068	0.068	11841.00
Apr 15, 2024	0.0722	0.0722	0.0722	0.0722	2000.00
Apr 12, 2024	0.0711	0.079	0.071	0.071	258326.0
Apr 11, 2024	0.0621	0.079	0.0621	0.0755	347447.0
Apr 10, 2024	0.06	0.069	0.06	0.06	105100.0
Apr 09, 2024	0.06	0.06	0.0576	0.0585	28800.00
Apr 08, 2024	0.055	0.06	0.055	0.0599	176404.0
Apr 05, 2024	0.0553	0.0553	0.0516	0.0516	22199.00
Apr 04, 2024	0.0637	0.069	0.0601	0.0601	123031.0
Apr 03, 2024	0.0519	0.0596	0.0519	0.0596	171557.0
Apr 02, 2024	0.043	0.0496	0.0411	0.0496	44161.00
Apr 01, 2024	0.0495	0.052	0.043	0.044	143089.0
Mar 28, 2024	0.056	0.059	0.0499	0.05	461773.0
Mar 27, 2024	0.0578	0.059	0.0499	0.0584	645270.0
Mar 26, 2024	0.05	0.0586	0.0485	0.05	375590.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Oct 21 2021

1.55

Maximum

Jun 13 2019

0.1893

Average

0.135

Median

May 06 2020

Price Benchmarks

JanOne Inc	3.66
LifeQuest World Corp	0.0173
Deep Green Waste & Recycling Inc	0.05
Scope Industries	320.00
Atmus Filtration Technologies Inc	30.29

Price Related Metrics

Earnings Yield	-36.63%
Market Cap	16.28M