Energy And Water Development Corp (EAWD)
0.0013
0.00 (0.00%)
USD |
OTCM |
Nov 22, 10:19
Energy And Water Development Price: 0.0013 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 9.332M |
| Nov 20, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 15.69M |
| Nov 19, 2024 | 0.0015 | 0.0017 | 0.0013 | 0.0014 | 300800.0 |
| Nov 18, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 3.055M |
| Nov 15, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 1.166M |
| Nov 14, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 19.21M |
| Nov 13, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 15.64M |
| Nov 12, 2024 | 0.0019 | 0.002 | 0.0015 | 0.0015 | 11.91M |
| Nov 11, 2024 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 6.548M |
| Nov 08, 2024 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 3.293M |
| Nov 07, 2024 | 0.003 | 0.0032 | 0.002 | 0.0023 | 18.89M |
| Nov 06, 2024 | 0.0028 | 0.0033 | 0.0028 | 0.0032 | 1.440M |
| Nov 05, 2024 | 0.0026 | 0.0028 | 0.002 | 0.0026 | 20.68M |
| Nov 04, 2024 | 0.0026 | 0.0033 | 0.0022 | 0.0024 | 3.079M |
| Nov 01, 2024 | 0.0032 | 0.0035 | 0.0026 | 0.0026 | 4.983M |
| Oct 31, 2024 | 0.003 | 0.0052 | 0.0030 | 0.0031 | 13.77M |
| Oct 30, 2024 | 0.0026 | 0.0035 | 0.0026 | 0.003 | 13.08M |
| Oct 29, 2024 | 0.003 | 0.003 | 0.0023 | 0.0026 | 9.052M |
| Oct 28, 2024 | 0.0031 | 0.0037 | 0.0027 | 0.0028 | 3.906M |
| Oct 25, 2024 | 0.0026 | 0.0037 | 0.0026 | 0.0033 | 6.016M |
| Oct 24, 2024 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 2.551M |
| Oct 23, 2024 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 3.408M |
| Oct 22, 2024 | 0.0029 | 0.0029 | 0.0024 | 0.0028 | 6.164M |
| Oct 21, 2024 | 0.0035 | 0.0035 | 0.0026 | 0.0028 | 3.776M |
| Oct 18, 2024 | 0.003 | 0.0035 | 0.0029 | 0.0032 | 5.126M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Oct 21 2021
1.20
Maximum
Jul 17 2020
0.1391
Average
0.10
Median
Feb 26 2020
Price Benchmarks
| LifeQuest World Corp | 0.0073 |
| Deep Green Waste & Recycling Inc | 0.075 |
| Scope Industries | 325.00 |
| Atmus Filtration Technologies Inc | 44.16 |
| Quest Resource Holding Corp | 7.24 |
Price Related Metrics
| Earnings Yield | -2.04K% |
| Market Cap | 0.3785M |