Amplify BlackSwan Gr & Trsry Cor ETF (SWAN)
30.41
-0.10
(-0.33%)
USD |
NYSEARCA |
Sep 27, 16:00
30.20
-0.21
(-0.70%)
After-Hours: 20:00
SWAN Net Asset Value: 30.43 for Sept. 27, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
September 27, 2024 | 30.43 |
September 26, 2024 | 30.54 |
September 25, 2024 | 30.44 |
September 24, 2024 | 30.56 |
September 23, 2024 | 30.49 |
September 20, 2024 | 30.44 |
September 19, 2024 | 30.47 |
September 18, 2024 | 30.14 |
September 17, 2024 | 30.29 |
September 16, 2024 | 30.32 |
September 13, 2024 | 30.24 |
September 12, 2024 | 30.05 |
September 11, 2024 | 29.92 |
September 10, 2024 | 29.73 |
September 09, 2024 | 29.52 |
September 06, 2024 | 29.29 |
September 05, 2024 | 29.60 |
September 04, 2024 | 29.63 |
September 03, 2024 | 29.55 |
August 30, 2024 | 29.87 |
August 29, 2024 | 29.74 |
August 28, 2024 | 29.78 |
August 27, 2024 | 29.93 |
August 26, 2024 | 29.92 |
August 23, 2024 | 29.99 |
Date | Value |
---|---|
August 22, 2024 | 29.64 |
August 21, 2024 | 29.98 |
August 20, 2024 | 29.81 |
August 19, 2024 | 29.75 |
August 16, 2024 | 29.51 |
August 15, 2024 | 29.39 |
August 14, 2024 | 29.21 |
August 13, 2024 | 29.10 |
August 12, 2024 | 28.69 |
August 09, 2024 | 28.61 |
August 08, 2024 | 28.49 |
August 07, 2024 | 28.14 |
August 06, 2024 | 28.40 |
August 05, 2024 | 28.50 |
August 02, 2024 | 28.95 |
August 01, 2024 | 28.97 |
July 31, 2024 | 29.04 |
July 30, 2024 | 28.65 |
July 29, 2024 | 28.70 |
July 26, 2024 | 28.65 |
July 25, 2024 | 28.34 |
July 24, 2024 | 28.42 |
July 23, 2024 | 28.98 |
July 22, 2024 | 28.99 |
July 19, 2024 | 28.79 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
23.00
Minimum
Oct 27 2023
36.45
Maximum
Nov 09 2021
29.30
Average
28.95
Median