Global X NASDAQ 100® Risk Mngd Inc ETF (QRMI)
16.96
-0.05
(-0.29%)
USD |
NASDAQ |
May 17, 16:00
16.95
-0.01
(-0.06%)
After-Hours: 20:00
QRMI Net Asset Value: 16.94 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 16.94 |
May 16, 2024 | 16.97 |
May 15, 2024 | 16.97 |
May 14, 2024 | 16.96 |
May 13, 2024 | 16.97 |
May 10, 2024 | 16.95 |
May 09, 2024 | 16.95 |
May 08, 2024 | 16.94 |
May 07, 2024 | 16.94 |
May 06, 2024 | 16.94 |
May 03, 2024 | 16.91 |
May 02, 2024 | 16.84 |
May 01, 2024 | 16.75 |
April 30, 2024 | 16.76 |
April 29, 2024 | 16.86 |
April 26, 2024 | 16.83 |
April 25, 2024 | 16.75 |
April 24, 2024 | 16.77 |
April 23, 2024 | 16.77 |
April 22, 2024 | 16.69 |
April 19, 2024 | 16.78 |
April 18, 2024 | 17.07 |
April 17, 2024 | 17.16 |
April 16, 2024 | 17.34 |
April 15, 2024 | 17.31 |
Date | Value |
---|---|
April 12, 2024 | 17.44 |
April 11, 2024 | 17.51 |
April 10, 2024 | 17.41 |
April 09, 2024 | 17.46 |
April 08, 2024 | 17.43 |
April 05, 2024 | 17.42 |
April 04, 2024 | 17.33 |
April 03, 2024 | 17.42 |
April 02, 2024 | 17.40 |
April 01, 2024 | 17.45 |
March 28, 2024 | 17.41 |
March 27, 2024 | 17.43 |
March 26, 2024 | 17.39 |
March 25, 2024 | 17.40 |
March 22, 2024 | 17.40 |
March 21, 2024 | 17.39 |
March 20, 2024 | 17.37 |
March 19, 2024 | 17.31 |
March 18, 2024 | 17.29 |
March 15, 2024 | 17.40 |
March 14, 2024 | 17.46 |
March 13, 2024 | 17.44 |
March 12, 2024 | 17.44 |
March 11, 2024 | 17.37 |
March 08, 2024 | 17.37 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
16.50
Minimum
Oct 26 2023
24.70
Maximum
Sep 07 2021
19.27
Average
18.14
Median
Oct 26 2022