Seven & i Holdings Co., Ltd. (SVNDF)
12.88
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Seven & i Holdings Price : 12.88 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 0.000 |
| Sep 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 6.000 |
| Sep 11, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 2601.00 |
| Sep 10, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 3.000 |
| Sep 09, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 0.000 |
| Sep 08, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 10.00 |
| Sep 04, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 1500.00 |
| Sep 03, 2026 | 13.00 | 13.13 | 13.00 | 13.13 | 1300.00 |
| Sep 02, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 75.00 |
| Sep 01, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 275.00 |
| Aug 31, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 3606.00 |
| Aug 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 15.00 |
| Aug 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12904.00 |
| Aug 26, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 2000.00 |
| Aug 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0.000 |
| Aug 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 136.00 |
| Aug 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 29100.00 |
| Aug 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Aug 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 10.00 |
| Aug 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Aug 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 1.000 |
| Aug 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Aug 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Aug 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 62900.00 |
| Aug 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sundrug Co., Ltd. | 28.18 |
| AEON Co., Ltd. | 8.66 |
| TSURUHA Holdings, Inc. | 17.25 |
| Sugi Holdings Co., Ltd. | 18.99 |
| COSMOS Pharmaceutical Corp. | 37.06 |
Price Related Metrics
| PE Ratio | 15.63 |
| PEG Ratio | 0.2544 |
| Price to Book Value | 1.284 |
| Earnings Yield | 6.40% |
| Market Cap | 29.77B |
| PEGY Ratio | 0.2436 |