Seven & i Holdings Co., Ltd. (SVNDF)
12.00
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Seven & i Holdings Price : 12.00 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Jun 08, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 300.00 |
| Jun 05, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 32.00 |
| Jun 04, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 15.00 |
| Jun 03, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Jun 02, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 50.00 |
| Jun 01, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 201.00 |
| May 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 14.00 |
| May 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| May 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 1500.00 |
| May 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 |
| May 22, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000 |
| May 21, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 104.00 |
| May 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 353.00 |
| May 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
| May 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
| May 15, 2026 | 11.75 | 11.80 | 11.75 | 11.80 | 200.00 |
| May 14, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.000 |
| May 13, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 3001.00 |
| May 12, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 63705.00 |
| May 11, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 26.00 |
| May 08, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 249.00 |
| May 07, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 900.00 |
| May 06, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
| May 05, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 60.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Super Markets Holdings, Inc. | 10.64 |
| SAN-A CO., LTD. | 18.38 |
| Okuwa Co., Ltd. | 5.09 |
| Life Corp. | 22.03 |
| Kobe Bussan Co., Ltd. | 24.10 |
Price Related Metrics
| PE Ratio | 15.22 |
| PEG Ratio | 0.1862 |
| Price to Book Value | 1.196 |
| Earnings Yield | 6.57% |
| Market Cap | 27.74B |
| PEGY Ratio | 0.1801 |