Seven & i Holdings Co., Ltd. (SVNDF)
12.75
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Seven & i Holdings Price : 12.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0.000 |
| Aug 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 136.00 |
| Aug 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 29100.00 |
| Aug 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Aug 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 10.00 |
| Aug 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Aug 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 1.000 |
| Aug 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Aug 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Aug 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 62900.00 |
| Aug 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Aug 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 3.000 |
| Aug 07, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 813.00 |
| Aug 06, 2026 | 12.68 | 13.00 | 12.68 | 13.00 | 896.00 |
| Aug 05, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 11327.00 |
| Aug 04, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 1.000 |
| Aug 03, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
| Jul 31, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 21.00 |
| Jul 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
| Jul 29, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
| Jul 28, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
| Jul 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
| Jul 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 1.000 |
| Jul 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 605.00 |
| Jul 22, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sundrug Co., Ltd. | 28.18 |
| AEON Co., Ltd. | 8.73 |
| TSURUHA Holdings, Inc. | 17.25 |
| Sugi Holdings Co., Ltd. | 18.99 |
| COSMOS Pharmaceutical Corp. | 37.06 |
Price Related Metrics
| PE Ratio | 15.48 |
| PEG Ratio | 0.2519 |
| Price to Book Value | 1.272 |
| Earnings Yield | 6.46% |
| Market Cap | 29.47B |
| PEGY Ratio | 0.2416 |