Seven & i Holdings Co Ltd (SVNDF)
13.02
+0.14
(+1.05%)
USD |
OTCM |
May 17, 16:00
Seven & i Holdings Price: 13.02 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1800.00 |
May 16, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.000 |
May 15, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.000 |
May 14, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.000 |
May 13, 2024 | 13.34 | 13.34 | 12.88 | 12.88 | 10215.00 |
May 10, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 112.00 |
May 09, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.000 |
May 08, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.000 |
May 07, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.000 |
May 06, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.000 |
May 03, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.000 |
May 02, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.000 |
May 01, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 475.00 |
Apr 30, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.000 |
Apr 29, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.000 |
Apr 26, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.000 |
Apr 25, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 300.00 |
Apr 24, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.000 |
Apr 23, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.000 |
Apr 22, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.000 |
Apr 19, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 2160.00 |
Apr 18, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
Apr 17, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
Apr 16, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
Apr 15, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.283
Minimum
Mar 16 2020
17.00
Maximum
Feb 01 2022
13.26
Average
13.33
Median
Dec 07 2022
Price Benchmarks
Kirin Holdings Co Ltd | 14.40 |
Coca-Cola Bottlers Japan Holdings Inc | 6.34 |
Asahi Group Holdings Ltd | 35.12 |
Suntory Beverage & Food Ltd | 18.32 |
Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
PE Ratio | 22.15 |
PS Ratio | 0.4294 |
Price to Book Value | 1.379 |
Price to Free Cash Flow | 22.83 |
Earnings Yield | 4.52% |
Market Cap | 34.03B |
Operating PE Ratio | 9.277 |
Normalized PE Ratio | 12.36 |