Sumitomo Realty & Development Co Ltd (SURYY)
14.98
0.00 (0.00%)
USD |
OTCM |
Jun 17, 16:00
Sumitomo Realty & Development Price: 14.98 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000 |
| Jun 14, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000 |
| Jun 13, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000 |
| Jun 12, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000 |
| Jun 11, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 237.00 |
| Jun 10, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.000 |
| Jun 07, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.000 |
| Jun 06, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.000 |
| Jun 05, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.000 |
| Jun 04, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.000 |
| Jun 03, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.000 |
| May 31, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.000 |
| May 30, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.000 |
| May 29, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 134.00 |
| May 28, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.000 |
| May 24, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.000 |
| May 23, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 175.00 |
| May 22, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 611.00 |
| May 21, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 454.00 |
| May 20, 2024 | 16.13 | 16.24 | 16.13 | 16.24 | 235.00 |
| May 17, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1994.00 |
| May 16, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.000 |
| May 15, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.000 |
| May 14, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1459.00 |
| May 13, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.569
Minimum
May 23 2023
20.88
Maximum
Apr 12 2024
12.57
Average
11.68
Median
May 25 2023
Price Benchmarks
| Daiwa House Industry Co Ltd | 25.52 |
| Tokyo Tatemono Co Ltd | 16.70 |
| Goldcrest Co Ltd | 12.72 |
| Nomura Real Estate Holdings Inc | 26.86 |
| Lead Real Estate Co Ltd | 6.62 |
Price Related Metrics
| PE Ratio | 11.49 |
| PS Ratio | 2.115 |
| PEG Ratio | 3.901 |
| Price to Book Value | 1.010 |
| Earnings Yield | 8.70% |
| Market Cap | 14.20B |
| Operating PE Ratio | 8.004 |
| Normalized PE Ratio | 11.50 |