Simplify Propel Opportunities ETF (SURI)
24.14
-0.03
(-0.12%)
USD |
NYSEARCA |
Sep 20, 16:00
24.14
0.00 (0.00%)
After-Hours: 19:01
SURI Net Asset Value: 24.20 for Sept. 19, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 19, 2024 | 24.20 |
| September 18, 2024 | 23.85 |
| September 17, 2024 | 21.76 |
| September 16, 2024 | 21.83 |
| September 13, 2024 | 22.10 |
| September 12, 2024 | 21.78 |
| September 11, 2024 | 22.35 |
| September 10, 2024 | 22.34 |
| September 09, 2024 | 22.71 |
| September 06, 2024 | 22.69 |
| September 05, 2024 | 23.04 |
| September 04, 2024 | 22.74 |
| September 03, 2024 | 23.38 |
| August 30, 2024 | 24.43 |
| August 29, 2024 | 24.10 |
| August 28, 2024 | 24.18 |
| August 27, 2024 | 24.19 |
| August 26, 2024 | 24.11 |
| August 23, 2024 | 23.85 |
| August 22, 2024 | 23.18 |
| August 21, 2024 | 23.97 |
| August 20, 2024 | 23.70 |
| August 19, 2024 | 23.84 |
| August 16, 2024 | 23.28 |
| August 15, 2024 | 23.35 |
| Date | Value |
|---|---|
| August 14, 2024 | 22.90 |
| August 13, 2024 | 23.26 |
| August 12, 2024 | 22.91 |
| August 09, 2024 | 23.18 |
| August 08, 2024 | 23.46 |
| August 07, 2024 | 22.71 |
| August 06, 2024 | 23.25 |
| August 05, 2024 | 22.90 |
| August 02, 2024 | 23.57 |
| August 01, 2024 | 23.78 |
| July 31, 2024 | 24.23 |
| July 30, 2024 | 23.48 |
| July 29, 2024 | 23.59 |
| July 26, 2024 | 24.04 |
| July 25, 2024 | 23.66 |
| July 24, 2024 | 23.68 |
| July 23, 2024 | 24.26 |
| July 22, 2024 | 23.90 |
| July 19, 2024 | 23.54 |
| July 18, 2024 | 23.75 |
| July 17, 2024 | 24.42 |
| July 16, 2024 | 24.74 |
| July 15, 2024 | 24.73 |
| July 12, 2024 | 23.96 |
| July 11, 2024 | 23.72 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
18.00
Minimum
Oct 27 2023
26.52
Maximum
Mar 01 2024
22.03
Average
21.99
Median
Jul 10 2023