AdvisorShares Insider Advantage ETF (SURE)
112.01
+0.25
(+0.22%)
USD |
NYSEARCA |
Jun 28, 16:00
SURE Total Return Price: 112.01 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 28, 2024 | 112.01 |
| June 27, 2024 | 111.76 |
| June 26, 2024 | 112.04 |
| June 25, 2024 | 112.26 |
| June 24, 2024 | 112.93 |
| June 21, 2024 | 112.70 |
| June 20, 2024 | 112.65 |
| June 18, 2024 | 112.71 |
| June 17, 2024 | 112.29 |
| June 14, 2024 | 111.15 |
| June 13, 2024 | 112.45 |
| June 12, 2024 | 112.85 |
| June 11, 2024 | 111.97 |
| June 10, 2024 | 112.23 |
| June 07, 2024 | 111.83 |
| June 06, 2024 | 112.20 |
| June 05, 2024 | 112.97 |
| June 04, 2024 | 111.84 |
| June 03, 2024 | 112.84 |
| May 31, 2024 | 113.78 |
| May 30, 2024 | 112.65 |
| May 29, 2024 | 111.98 |
| May 28, 2024 | 113.26 |
| May 24, 2024 | 113.75 |
| May 23, 2024 | 112.60 |
| Date | Value |
|---|---|
| May 22, 2024 | 113.37 |
| May 21, 2024 | 114.06 |
| May 20, 2024 | 114.40 |
| May 17, 2024 | 114.06 |
| May 16, 2024 | 113.97 |
| May 15, 2024 | 114.84 |
| May 14, 2024 | 113.82 |
| May 13, 2024 | 113.41 |
| May 10, 2024 | 114.09 |
| May 09, 2024 | 114.03 |
| May 08, 2024 | 112.97 |
| May 07, 2024 | 113.15 |
| May 06, 2024 | 112.78 |
| May 03, 2024 | 111.84 |
| May 02, 2024 | 110.77 |
| May 01, 2024 | 109.73 |
| April 30, 2024 | 110.06 |
| April 29, 2024 | 112.16 |
| April 26, 2024 | 111.68 |
| April 25, 2024 | 111.20 |
| April 24, 2024 | 111.91 |
| April 23, 2024 | 111.75 |
| April 22, 2024 | 110.59 |
| April 19, 2024 | 109.64 |
| April 18, 2024 | 109.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.96
Minimum
Mar 23 2020
116.92
Maximum
Mar 28 2024
85.01
Average
88.28
Median