Gabelli Love Our Planet & People ETF (LOPP)
26.75
+0.15
(+0.58%)
USD |
NYSEARCA |
Jun 24, 16:00
LOPP Total Return Price: 26.75 for June 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 24, 2024 | 26.75 |
June 21, 2024 | 26.60 |
June 20, 2024 | 26.61 |
June 18, 2024 | 26.73 |
June 17, 2024 | 26.62 |
June 14, 2024 | 26.51 |
June 13, 2024 | 26.84 |
June 12, 2024 | 26.96 |
June 11, 2024 | 26.63 |
June 10, 2024 | 26.83 |
June 07, 2024 | 26.70 |
June 06, 2024 | 26.88 |
June 05, 2024 | 27.14 |
June 04, 2024 | 26.80 |
June 03, 2024 | 27.14 |
May 31, 2024 | 27.36 |
May 30, 2024 | 27.13 |
May 29, 2024 | 26.92 |
May 28, 2024 | 27.24 |
May 24, 2024 | 27.45 |
May 23, 2024 | 27.15 |
May 22, 2024 | 27.49 |
May 21, 2024 | 27.59 |
May 20, 2024 | 27.49 |
May 17, 2024 | 27.33 |
Date | Value |
---|---|
May 16, 2024 | 27.28 |
May 15, 2024 | 27.44 |
May 14, 2024 | 27.23 |
May 13, 2024 | 27.07 |
May 10, 2024 | 27.16 |
May 09, 2024 | 27.09 |
May 08, 2024 | 26.60 |
May 07, 2024 | 26.60 |
May 06, 2024 | 26.41 |
May 03, 2024 | 26.10 |
May 02, 2024 | 25.76 |
May 01, 2024 | 25.47 |
April 30, 2024 | 25.53 |
April 29, 2024 | 26.09 |
April 26, 2024 | 25.94 |
April 25, 2024 | 25.85 |
April 24, 2024 | 25.93 |
April 23, 2024 | 25.96 |
April 22, 2024 | 25.64 |
April 19, 2024 | 25.46 |
April 18, 2024 | 25.35 |
April 17, 2024 | 25.35 |
April 16, 2024 | 25.45 |
April 15, 2024 | 25.62 |
April 12, 2024 | 25.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.47
Minimum
Oct 27 2023
28.73
Maximum
Nov 17 2021
25.15
Average
25.06
Median