AdvisorShares Insider Advantage ETF (SURE)
114.06
-0.34
(-0.30%)
USD |
NYSEARCA |
May 21, 16:00
SURE Net Asset Value: 114.21 for May 21, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 21, 2024 | 114.21 |
May 20, 2024 | 114.30 |
May 17, 2024 | 114.22 |
May 16, 2024 | 113.98 |
May 15, 2024 | 114.78 |
May 14, 2024 | 113.79 |
May 13, 2024 | 113.40 |
May 10, 2024 | 114.06 |
May 09, 2024 | 113.99 |
May 08, 2024 | 112.94 |
May 07, 2024 | 113.07 |
May 06, 2024 | 113.00 |
May 03, 2024 | 111.85 |
May 02, 2024 | 110.99 |
May 01, 2024 | 109.70 |
April 30, 2024 | 109.96 |
April 29, 2024 | 112.27 |
April 26, 2024 | 111.66 |
April 25, 2024 | 111.24 |
April 24, 2024 | 111.83 |
April 23, 2024 | 111.90 |
April 22, 2024 | 110.61 |
April 19, 2024 | 109.68 |
April 18, 2024 | 109.54 |
April 17, 2024 | 110.18 |
Date | Value |
---|---|
April 16, 2024 | 111.21 |
April 15, 2024 | 111.69 |
April 12, 2024 | 112.59 |
April 11, 2024 | 114.27 |
April 10, 2024 | 114.20 |
April 09, 2024 | 115.89 |
April 08, 2024 | 116.18 |
April 05, 2024 | 116.23 |
April 04, 2024 | 114.99 |
April 03, 2024 | 116.33 |
April 02, 2024 | 115.48 |
April 01, 2024 | 116.52 |
March 28, 2024 | 116.92 |
March 27, 2024 | 116.39 |
March 26, 2024 | 114.85 |
March 25, 2024 | 115.09 |
March 22, 2024 | 115.19 |
March 21, 2024 | 115.89 |
March 20, 2024 | 114.93 |
March 19, 2024 | 113.53 |
March 18, 2024 | 112.54 |
March 15, 2024 | 112.58 |
March 14, 2024 | 112.24 |
March 13, 2024 | 112.81 |
March 12, 2024 | 112.53 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
49.23
Minimum
Mar 23 2020
116.92
Maximum
Mar 28 2024
86.70
Average
89.80
Median
Jun 02 2023