Gabelli Love Our Planet & People ETF (LOPP)
27.49
-0.10
(-0.37%)
USD |
NYSEARCA |
May 22, 16:00
LOPP Net Asset Value: 27.48 for May 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 22, 2024 | 27.48 |
May 21, 2024 | 27.56 |
May 20, 2024 | 27.46 |
May 17, 2024 | 27.31 |
May 16, 2024 | 27.24 |
May 15, 2024 | 27.42 |
May 14, 2024 | 27.18 |
May 13, 2024 | 27.04 |
May 10, 2024 | 27.12 |
May 09, 2024 | 27.08 |
May 08, 2024 | 26.56 |
May 07, 2024 | 26.56 |
May 06, 2024 | 26.39 |
May 03, 2024 | 26.08 |
May 02, 2024 | 25.75 |
May 01, 2024 | 25.36 |
April 30, 2024 | 25.48 |
April 29, 2024 | 26.07 |
April 26, 2024 | 25.91 |
April 25, 2024 | 25.82 |
April 24, 2024 | 25.89 |
April 23, 2024 | 25.94 |
April 22, 2024 | 25.61 |
April 19, 2024 | 25.46 |
April 18, 2024 | 25.33 |
Date | Value |
---|---|
April 17, 2024 | 25.30 |
April 16, 2024 | 25.41 |
April 15, 2024 | 25.58 |
April 12, 2024 | 25.80 |
April 11, 2024 | 26.23 |
April 10, 2024 | 26.23 |
April 09, 2024 | 26.64 |
April 08, 2024 | 26.49 |
April 05, 2024 | 26.41 |
April 04, 2024 | 26.26 |
April 03, 2024 | 26.44 |
April 02, 2024 | 26.35 |
April 01, 2024 | 26.54 |
March 28, 2024 | 26.69 |
March 27, 2024 | 26.59 |
March 26, 2024 | 26.15 |
March 25, 2024 | 26.13 |
March 22, 2024 | 26.29 |
March 21, 2024 | 26.40 |
March 20, 2024 | 26.07 |
March 19, 2024 | 25.78 |
March 18, 2024 | 25.66 |
March 15, 2024 | 25.61 |
March 14, 2024 | 25.52 |
March 13, 2024 | 25.73 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
21.96
Minimum
Oct 27 2023
30.34
Maximum
Nov 17 2021
25.97
Average
25.70
Median
Feb 10 2021