Sumitomo Realty & Development Co., Ltd. (SURDF)
21.00
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Sumitomo Realty & Development Price : 21.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Sep 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Sep 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 |
| Sep 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Sep 09, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Sep 08, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 426.00 |
| Sep 04, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 0.000 |
| Sep 03, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 143.00 |
| Sep 02, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 0.000 |
| Sep 01, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 461.00 |
| Aug 31, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 113.00 |
| Aug 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Aug 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 7836.00 |
| Aug 26, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 2200.00 |
| Aug 25, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.000 |
| Aug 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 13.00 |
| Aug 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.000 |
| Aug 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.000 |
| Aug 19, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.000 |
| Aug 18, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.000 |
| Aug 17, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.000 |
| Aug 14, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.000 |
| Aug 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.000 |
| Aug 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 248.00 |
| Aug 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mitsubishi Estate Co., Ltd. | 22.87 |
| Tokyo Tatemono Co., Ltd. | 20.91 |
| Mitsui Fudosan Co., Ltd. | 28.48 |
| Keihanshin Building Co., Ltd. | 18.12 |
| Hulic Co., Ltd. | 11.33 |
Price Related Metrics
| PE Ratio | 13.49 |
| PS Ratio | 2.881 |
| Price to Book Value | 1.231 |
| Earnings Yield | 7.42% |
| Market Cap | 19.40B |
| Operating PE Ratio | 10.04 |
| Normalized PE Ratio | 13.04 |