Sumitomo Realty & Development Co., Ltd. (SURDF)
22.52
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Sumitomo Realty & Development Price : 22.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.000 |
| Aug 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 13.00 |
| Aug 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.000 |
| Aug 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.000 |
| Aug 19, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.000 |
| Aug 18, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.000 |
| Aug 17, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.000 |
| Aug 14, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.000 |
| Aug 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.000 |
| Aug 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 248.00 |
| Aug 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000 |
| Aug 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000 |
| Aug 07, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000 |
| Aug 06, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000 |
| Aug 05, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 8.000 |
| Aug 04, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000 |
| Aug 03, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000 |
| Jul 31, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000 |
| Jul 30, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 7.000 |
| Jul 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 244.00 |
| Jul 28, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 0.000 |
| Jul 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 0.000 |
| Jul 24, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 0.000 |
| Jul 23, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 127.00 |
| Jul 22, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mitsubishi Estate Co., Ltd. | 23.36 |
| Tokyo Tatemono Co., Ltd. | 20.91 |
| Mitsui Fudosan Co., Ltd. | 28.48 |
| Keihanshin Building Co., Ltd. | 18.12 |
| Hulic Co., Ltd. | 9.166 |
Price Related Metrics
| PE Ratio | 14.46 |
| PS Ratio | 3.089 |
| Price to Book Value | 1.320 |
| Earnings Yield | 6.92% |
| Market Cap | 20.80B |
| Operating PE Ratio | 10.77 |
| Normalized PE Ratio | 13.99 |