Mitsui Fudosan Co., Ltd. (MTSFY)
29.30
+0.82
(+2.90%)
USD |
OTCM |
Sep 11, 16:00
Mitsui Fudosan Price : 29.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.01 | 29.82 | 29.01 | 29.30 | 54897.00 |
| Sep 10, 2026 | 28.62 | 28.78 | 28.46 | 28.48 | 56030.00 |
| Sep 09, 2026 | 29.17 | 29.36 | 29.07 | 29.08 | 83699.00 |
| Sep 08, 2026 | 29.32 | 29.40 | 29.23 | 29.23 | 33199.00 |
| Sep 04, 2026 | 29.10 | 29.46 | 29.00 | 29.05 | 19346.00 |
| Sep 03, 2026 | 29.04 | 29.30 | 28.94 | 29.19 | 42356.00 |
| Sep 02, 2026 | 28.56 | 28.73 | 28.56 | 28.67 | 44034.00 |
| Sep 01, 2026 | 28.74 | 28.86 | 28.57 | 28.61 | 46289.00 |
| Aug 31, 2026 | 28.50 | 28.53 | 28.31 | 28.33 | 42172.00 |
| Aug 28, 2026 | 29.00 | 29.00 | 28.67 | 28.72 | 27271.00 |
| Aug 27, 2026 | 28.36 | 28.61 | 28.35 | 28.48 | 64869.00 |
| Aug 26, 2026 | 28.43 | 28.52 | 28.39 | 28.45 | 35882.00 |
| Aug 25, 2026 | 28.44 | 28.51 | 28.39 | 28.48 | 35678.00 |
| Aug 24, 2026 | 28.38 | 28.50 | 28.36 | 28.50 | 46924.00 |
| Aug 21, 2026 | 28.25 | 28.26 | 28.14 | 28.21 | 47625.00 |
| Aug 20, 2026 | 27.94 | 28.10 | 27.82 | 27.83 | 64383.00 |
| Aug 19, 2026 | 27.65 | 27.80 | 27.33 | 27.38 | 42758.00 |
| Aug 18, 2026 | 27.10 | 27.16 | 26.90 | 26.90 | 78356.00 |
| Aug 17, 2026 | 27.21 | 27.33 | 27.19 | 27.22 | 175872.0 |
| Aug 14, 2026 | 27.41 | 27.50 | 27.26 | 27.32 | 52375.00 |
| Aug 13, 2026 | 27.40 | 27.58 | 27.36 | 27.41 | 50279.00 |
| Aug 12, 2026 | 27.63 | 27.63 | 27.26 | 27.37 | 133862.0 |
| Aug 11, 2026 | 28.06 | 28.06 | 27.50 | 27.52 | 42085.00 |
| Aug 10, 2026 | 27.65 | 27.81 | 27.49 | 27.56 | 51870.00 |
| Aug 07, 2026 | 27.13 | 30.69 | 27.13 | 28.28 | 31290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mitsubishi Estate Co., Ltd. | 23.62 |
| Tokyo Tatemono Co., Ltd. | 20.91 |
| Keihanshin Building Co., Ltd. | 18.12 |
| Hulic Co., Ltd. | 11.33 |
| Gyrodyne LLC | 4.98 |
Price Related Metrics
| PE Ratio | 18.06 |
| PS Ratio | 1.640 |
| Price to Book Value | 1.317 |
| Earnings Yield | 5.54% |
| Market Cap | 26.29B |
| Operating PE Ratio | 12.18 |
| Normalized PE Ratio | 17.00 |