Mitsui Fudosan Co., Ltd. (MTSFY)
28.50
+0.29
(+1.03%)
USD |
OTCM |
Aug 24, 16:00
Mitsui Fudosan Price : 28.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.38 | 28.50 | 28.36 | 28.50 | 46924.00 |
| Aug 21, 2026 | 28.25 | 28.26 | 28.14 | 28.21 | 47625.00 |
| Aug 20, 2026 | 27.94 | 28.10 | 27.82 | 27.83 | 64383.00 |
| Aug 19, 2026 | 27.65 | 27.80 | 27.33 | 27.38 | 42758.00 |
| Aug 18, 2026 | 27.10 | 27.16 | 26.90 | 26.90 | 78356.00 |
| Aug 17, 2026 | 27.21 | 27.33 | 27.19 | 27.22 | 175872.0 |
| Aug 14, 2026 | 27.41 | 27.50 | 27.26 | 27.32 | 52375.00 |
| Aug 13, 2026 | 27.40 | 27.58 | 27.36 | 27.41 | 50279.00 |
| Aug 12, 2026 | 27.63 | 27.63 | 27.26 | 27.37 | 133862.0 |
| Aug 11, 2026 | 28.06 | 28.06 | 27.50 | 27.52 | 42085.00 |
| Aug 10, 2026 | 27.65 | 27.81 | 27.49 | 27.56 | 51870.00 |
| Aug 07, 2026 | 27.13 | 30.69 | 27.13 | 28.28 | 31290.00 |
| Aug 06, 2026 | 28.08 | 28.36 | 28.04 | 28.12 | 48059.00 |
| Aug 05, 2026 | 28.13 | 28.69 | 28.06 | 28.06 | 68540.00 |
| Aug 04, 2026 | 28.19 | 28.38 | 28.18 | 28.30 | 36457.00 |
| Aug 03, 2026 | 28.22 | 29.30 | 28.15 | 28.22 | 33209.00 |
| Jul 31, 2026 | 28.83 | 29.40 | 28.83 | 29.13 | 23854.00 |
| Jul 30, 2026 | 30.02 | 31.16 | 30.02 | 31.15 | 325152.0 |
| Jul 29, 2026 | 30.03 | 30.48 | 29.73 | 29.81 | 925281.0 |
| Jul 28, 2026 | 29.22 | 29.80 | 29.13 | 29.58 | 985448.0 |
| Jul 27, 2026 | 29.08 | 29.08 | 28.72 | 28.97 | 58195.00 |
| Jul 24, 2026 | 28.42 | 28.59 | 28.37 | 28.44 | 85167.00 |
| Jul 23, 2026 | 28.25 | 28.25 | 27.91 | 27.99 | 58092.00 |
| Jul 22, 2026 | 28.66 | 28.67 | 28.55 | 28.60 | 21913.00 |
| Jul 21, 2026 | 28.96 | 29.19 | 28.90 | 29.09 | 38190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mitsubishi Estate Co., Ltd. | 23.27 |
| Tokyo Tatemono Co., Ltd. | 20.91 |
| Keihanshin Building Co., Ltd. | 18.12 |
| Hulic Co., Ltd. | 9.166 |
| Gyrodyne LLC | 5.40 |
Price Related Metrics
| PE Ratio | 17.56 |
| PS Ratio | 1.594 |
| Price to Book Value | 1.281 |
| Earnings Yield | 5.70% |
| Market Cap | 25.57B |
| Operating PE Ratio | 11.84 |
| Normalized PE Ratio | 16.53 |