ProShares Big Data Refiners ETF (DAT)
35.18
-0.09
(-0.24%)
USD |
NYSEARCA |
Jul 02, 16:00
35.18
0.00 (0.00%)
After-Hours: 16:37
DAT 1 Year Total Returns (Daily): 22.71% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 01, 2024 | 22.71% |
June 28, 2024 | 23.52% |
June 27, 2024 | 25.58% |
June 26, 2024 | 24.84% |
June 25, 2024 | 22.47% |
June 24, 2024 | 22.76% |
June 21, 2024 | 21.89% |
June 20, 2024 | 18.39% |
June 18, 2024 | 18.25% |
June 17, 2024 | 19.47% |
June 14, 2024 | 19.19% |
June 13, 2024 | 18.32% |
June 12, 2024 | 21.80% |
June 11, 2024 | 20.81% |
June 10, 2024 | 21.82% |
June 07, 2024 | 23.40% |
June 06, 2024 | 21.11% |
June 05, 2024 | 21.84% |
June 04, 2024 | 19.83% |
June 03, 2024 | 19.84% |
May 31, 2024 | 25.42% |
May 30, 2024 | 29.18% |
May 29, 2024 | 37.83% |
May 28, 2024 | 38.51% |
May 24, 2024 | 41.51% |
Date | Value |
---|---|
May 23, 2024 | 39.16% |
May 22, 2024 | 40.97% |
May 21, 2024 | 43.60% |
May 20, 2024 | 44.63% |
May 17, 2024 | 44.93% |
May 16, 2024 | 49.39% |
May 15, 2024 | 50.73% |
May 14, 2024 | 48.76% |
May 13, 2024 | 46.85% |
May 10, 2024 | 43.58% |
May 09, 2024 | 48.78% |
May 08, 2024 | 50.10% |
May 07, 2024 | 50.11% |
May 06, 2024 | 54.80% |
May 03, 2024 | 56.99% |
May 02, 2024 | 53.19% |
May 01, 2024 | 47.59% |
April 30, 2024 | 46.97% |
April 29, 2024 | 51.40% |
April 26, 2024 | 51.26% |
April 25, 2024 | 52.22% |
April 24, 2024 | 47.27% |
April 23, 2024 | 44.54% |
April 22, 2024 | 41.03% |
April 19, 2024 | 36.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.22%
Minimum
Nov 09 2022
65.75%
Maximum
Mar 26 2024
8.81%
Average
16.59%
Median
Nov 01 2023