ProShares Big Data Refiners ETF (DAT)
45.38
-0.38
(-0.84%)
USD |
NYSEARCA |
Nov 27, 16:00
45.38
0.00 (0.00%)
After-Hours: 18:44
DAT 1 Year Total Returns (Daily): 51.98% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 51.98% |
| November 25, 2024 | 53.39% |
| November 22, 2024 | 52.29% |
| November 21, 2024 | 48.37% |
| November 20, 2024 | 44.66% |
| November 19, 2024 | 45.82% |
| November 18, 2024 | 42.22% |
| November 15, 2024 | 41.98% |
| November 14, 2024 | 43.03% |
| November 13, 2024 | 50.43% |
| November 12, 2024 | 48.79% |
| November 11, 2024 | 47.82% |
| November 08, 2024 | 45.73% |
| November 07, 2024 | 44.62% |
| November 06, 2024 | 47.34% |
| November 05, 2024 | 39.64% |
| November 04, 2024 | 36.64% |
| November 01, 2024 | 44.10% |
| October 31, 2024 | 42.52% |
| October 30, 2024 | 46.01% |
| October 29, 2024 | 48.02% |
| October 28, 2024 | 44.64% |
| October 25, 2024 | 40.78% |
| October 24, 2024 | 35.46% |
| October 23, 2024 | 36.07% |
| Date | Value |
|---|---|
| October 22, 2024 | 37.96% |
| October 21, 2024 | 39.37% |
| October 18, 2024 | 36.59% |
| October 17, 2024 | 32.88% |
| October 16, 2024 | 33.28% |
| October 15, 2024 | 37.38% |
| October 14, 2024 | 39.33% |
| October 11, 2024 | 34.41% |
| October 10, 2024 | 32.50% |
| October 09, 2024 | 31.17% |
| October 08, 2024 | 29.47% |
| October 07, 2024 | 27.30% |
| October 04, 2024 | 32.33% |
| October 03, 2024 | 30.04% |
| October 02, 2024 | 27.15% |
| October 01, 2024 | 25.86% |
| September 30, 2024 | 29.05% |
| September 27, 2024 | 31.19% |
| September 26, 2024 | 32.56% |
| September 25, 2024 | 29.05% |
| September 24, 2024 | 29.87% |
| September 23, 2024 | 30.13% |
| September 20, 2024 | 29.12% |
| September 19, 2024 | 28.63% |
| September 18, 2024 | 25.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.22%
Minimum
Nov 09 2022
65.75%
Maximum
Mar 26 2024
12.85%
Average
21.22%
Median
Oct 20 2023