ProShares On-Demand ETF (OND)
32.62
-0.15
(-0.47%)
USD |
NYSEARCA |
Sep 27, 16:00
OND 1 Year Total Returns (Daily): 54.77% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 54.77% |
| September 26, 2024 | 56.31% |
| September 25, 2024 | 50.18% |
| September 24, 2024 | 50.44% |
| September 23, 2024 | 45.78% |
| September 20, 2024 | 42.05% |
| September 19, 2024 | 40.89% |
| September 18, 2024 | 36.52% |
| September 17, 2024 | 35.68% |
| September 16, 2024 | 35.14% |
| September 13, 2024 | 34.36% |
| September 12, 2024 | 31.97% |
| September 11, 2024 | 30.38% |
| September 10, 2024 | 29.55% |
| September 09, 2024 | 29.46% |
| September 06, 2024 | 26.05% |
| September 05, 2024 | 26.49% |
| September 04, 2024 | 24.45% |
| September 03, 2024 | 24.00% |
| August 30, 2024 | 29.43% |
| August 29, 2024 | 27.90% |
| August 28, 2024 | 30.54% |
| August 27, 2024 | 33.64% |
| August 26, 2024 | 33.70% |
| August 23, 2024 | 32.76% |
| Date | Value |
|---|---|
| August 22, 2024 | 31.98% |
| August 21, 2024 | 34.68% |
| August 20, 2024 | 34.12% |
| August 19, 2024 | 34.73% |
| August 16, 2024 | 29.33% |
| August 15, 2024 | 26.88% |
| August 14, 2024 | 22.99% |
| August 13, 2024 | 24.33% |
| August 12, 2024 | 21.27% |
| August 09, 2024 | 19.33% |
| August 08, 2024 | 16.67% |
| August 07, 2024 | 12.25% |
| August 06, 2024 | 13.44% |
| August 05, 2024 | 11.83% |
| August 02, 2024 | 14.84% |
| August 01, 2024 | 12.96% |
| July 31, 2024 | 14.17% |
| July 30, 2024 | 13.33% |
| July 29, 2024 | 13.36% |
| July 26, 2024 | 15.01% |
| July 25, 2024 | 15.08% |
| July 24, 2024 | 15.22% |
| July 23, 2024 | 17.81% |
| July 22, 2024 | 17.98% |
| July 19, 2024 | 13.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.00%
Minimum
Nov 09 2022
56.31%
Maximum
Sep 26 2024
7.71%
Average
15.65%
Median
1 Year Total Returns (Daily) Benchmarks
| Global X Social Media ETF | 22.54% |
| VanEck Vdo Gaming and eSprts ETF | 51.57% |
| First Trust S-Network Strmng & Gmng ETF | 30.61% |
| iShares Future Cloud 5G and Tech ETF | 37.06% |
| Fidelity Metaverse ETF | 29.15% |