ProShares Supply Chain Logistics ETF (SUPL)
38.31
+0.64
(+1.70%)
USD |
NYSEARCA |
May 02, 16:00
SUPL Net Asset Value: 38.47 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 02, 2024 | 38.47 |
May 01, 2024 | 37.85 |
April 30, 2024 | 38.04 |
April 29, 2024 | 38.60 |
April 26, 2024 | 38.43 |
April 25, 2024 | 38.85 |
April 24, 2024 | 38.65 |
April 23, 2024 | 39.20 |
April 22, 2024 | 38.92 |
April 19, 2024 | 38.54 |
April 18, 2024 | 38.33 |
April 17, 2024 | 38.54 |
April 16, 2024 | 38.88 |
April 15, 2024 | 39.50 |
April 12, 2024 | 39.73 |
April 11, 2024 | 40.22 |
April 10, 2024 | 39.99 |
April 09, 2024 | 40.62 |
April 08, 2024 | 40.50 |
April 05, 2024 | 40.31 |
April 04, 2024 | 40.08 |
April 03, 2024 | 40.21 |
April 02, 2024 | 39.92 |
April 01, 2024 | 40.26 |
March 28, 2024 | 40.62 |
Date | Value |
---|---|
March 27, 2024 | 40.40 |
March 26, 2024 | 40.10 |
March 25, 2024 | 40.29 |
March 22, 2024 | 40.36 |
March 21, 2024 | 40.42 |
March 20, 2024 | 40.03 |
March 19, 2024 | 39.57 |
March 18, 2024 | 39.53 |
March 15, 2024 | 39.85 |
March 14, 2024 | 40.31 |
March 13, 2024 | 40.71 |
March 12, 2024 | 40.87 |
March 11, 2024 | 40.47 |
March 08, 2024 | 40.41 |
March 07, 2024 | 40.72 |
March 06, 2024 | 40.42 |
March 05, 2024 | 40.26 |
March 04, 2024 | 40.44 |
March 01, 2024 | 40.59 |
February 29, 2024 | 40.69 |
February 28, 2024 | 40.40 |
February 27, 2024 | 40.65 |
February 26, 2024 | 40.85 |
February 23, 2024 | 41.04 |
February 22, 2024 | 41.08 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
30.64
Minimum
Sep 30 2022
41.97
Maximum
Jul 28 2023
37.82
Average
38.21
Median
May 03 2023