Pacer Industrials and Logistics ETF (SHPP)
26.41
+0.29
(+1.11%)
USD |
NYSEARCA |
May 02, 16:00
SHPP Net Asset Value: 26.46 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 02, 2024 | 26.46 |
May 01, 2024 | 26.23 |
April 30, 2024 | 26.38 |
April 29, 2024 | 26.67 |
April 26, 2024 | 26.68 |
April 25, 2024 | 26.65 |
April 24, 2024 | 26.62 |
April 23, 2024 | 27.11 |
April 22, 2024 | 26.69 |
April 19, 2024 | 26.40 |
April 18, 2024 | 26.35 |
April 17, 2024 | 26.32 |
April 16, 2024 | 26.58 |
April 15, 2024 | 26.94 |
April 12, 2024 | 27.01 |
April 11, 2024 | 27.29 |
April 10, 2024 | 27.30 |
April 09, 2024 | 27.70 |
April 08, 2024 | 27.69 |
April 05, 2024 | 27.63 |
April 04, 2024 | 27.64 |
April 03, 2024 | 27.73 |
April 02, 2024 | 27.51 |
April 01, 2024 | 27.67 |
March 28, 2024 | 27.96 |
Date | Value |
---|---|
March 27, 2024 | 27.90 |
March 26, 2024 | 27.66 |
March 25, 2024 | 27.84 |
March 22, 2024 | 28.01 |
March 21, 2024 | 28.06 |
March 20, 2024 | 27.68 |
March 19, 2024 | 27.36 |
March 18, 2024 | 27.44 |
March 15, 2024 | 27.48 |
March 14, 2024 | 27.59 |
March 13, 2024 | 27.95 |
March 12, 2024 | 28.06 |
March 11, 2024 | 27.82 |
March 08, 2024 | 27.98 |
March 07, 2024 | 27.97 |
March 06, 2024 | 27.75 |
March 05, 2024 | 27.69 |
March 04, 2024 | 27.86 |
March 01, 2024 | 27.82 |
February 29, 2024 | 27.80 |
February 28, 2024 | 27.68 |
February 27, 2024 | 27.79 |
February 26, 2024 | 27.81 |
February 23, 2024 | 27.89 |
February 22, 2024 | 27.79 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
20.31
Minimum
Sep 30 2022
28.06
Maximum
Mar 21 2024
24.97
Average
25.10
Median