SU Group Holdings Ltd (SUGP)
2.75
+0.21
(+8.22%)
USD |
NASDAQ |
May 23, 10:25
SU Group Holdings Total Return Price: 2.75 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 2.541 |
May 21, 2024 | 2.52 |
May 20, 2024 | 2.70 |
May 17, 2024 | 2.730 |
May 16, 2024 | 2.67 |
May 15, 2024 | 3.02 |
May 14, 2024 | 3.19 |
May 13, 2024 | 2.77 |
May 10, 2024 | 2.35 |
May 09, 2024 | 2.37 |
May 08, 2024 | 2.46 |
May 07, 2024 | 2.500 |
May 06, 2024 | 2.450 |
May 03, 2024 | 2.23 |
May 02, 2024 | 2.04 |
May 01, 2024 | 2.27 |
April 30, 2024 | 2.06 |
April 29, 2024 | 2.178 |
April 26, 2024 | 2.12 |
April 25, 2024 | 2.16 |
April 24, 2024 | 2.07 |
April 23, 2024 | 2.21 |
April 22, 2024 | 2.24 |
April 19, 2024 | 1.95 |
April 18, 2024 | 1.85 |
Date | Value |
---|---|
April 17, 2024 | 2.08 |
April 16, 2024 | 1.99 |
April 15, 2024 | 2.13 |
April 12, 2024 | 2.10 |
April 11, 2024 | 2.20 |
April 10, 2024 | 2.27 |
April 09, 2024 | 2.29 |
April 08, 2024 | 2.39 |
April 05, 2024 | 2.38 |
April 04, 2024 | 2.47 |
April 03, 2024 | 2.46 |
April 02, 2024 | 2.52 |
April 01, 2024 | 2.60 |
March 28, 2024 | 2.72 |
March 27, 2024 | 3.02 |
March 26, 2024 | 2.96 |
March 25, 2024 | 2.85 |
March 22, 2024 | 3.08 |
March 21, 2024 | 2.91 |
March 20, 2024 | 3.06 |
March 19, 2024 | 2.91 |
March 18, 2024 | 3.04 |
March 15, 2024 | 3.13 |
March 14, 2024 | 3.05 |
March 13, 2024 | 3.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.85
Minimum
Apr 18 2024
4.00
Maximum
Jan 24 2024
2.84
Average
2.74
Median
Mar 07 2024