Starwood Property Trust Inc (STWD)
20.22
+0.16
(+0.82%)
USD |
NYSE |
May 10, 16:00
20.15
-0.06
(-0.32%)
After-Hours: 19:48
Starwood Property Trust 1 Year Total Returns (Daily): 33.44% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 33.44% |
May 08, 2024 | 31.72% |
May 07, 2024 | 28.25% |
May 06, 2024 | 29.36% |
May 03, 2024 | 25.53% |
May 02, 2024 | 24.39% |
May 01, 2024 | 20.12% |
April 30, 2024 | 16.58% |
April 29, 2024 | 20.27% |
April 26, 2024 | 25.59% |
April 25, 2024 | 24.39% |
April 24, 2024 | 21.95% |
April 23, 2024 | 23.61% |
April 22, 2024 | 22.23% |
April 19, 2024 | 20.24% |
April 18, 2024 | 20.59% |
April 17, 2024 | 18.62% |
April 16, 2024 | 21.39% |
April 15, 2024 | 22.22% |
April 12, 2024 | 20.74% |
April 11, 2024 | 21.65% |
April 10, 2024 | 22.43% |
April 09, 2024 | 27.14% |
April 08, 2024 | 26.44% |
April 05, 2024 | 24.64% |
Date | Value |
---|---|
April 04, 2024 | 24.03% |
April 03, 2024 | 23.44% |
April 02, 2024 | 22.06% |
April 01, 2024 | 24.30% |
March 28, 2024 | 34.36% |
March 27, 2024 | 34.44% |
March 26, 2024 | 32.62% |
March 25, 2024 | 34.06% |
March 22, 2024 | 31.08% |
March 21, 2024 | 29.65% |
March 20, 2024 | 32.42% |
March 19, 2024 | 32.57% |
March 18, 2024 | 33.42% |
March 15, 2024 | 26.58% |
March 14, 2024 | 20.35% |
March 13, 2024 | 24.52% |
March 12, 2024 | 23.73% |
March 11, 2024 | 23.73% |
March 08, 2024 | 14.51% |
March 07, 2024 | 11.72% |
March 06, 2024 | 8.80% |
March 05, 2024 | 13.72% |
March 04, 2024 | 12.77% |
March 01, 2024 | 17.79% |
February 29, 2024 | 17.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.77%
Minimum
Mar 24 2020
215.1%
Maximum
Mar 24 2021
13.78%
Average
3.77%
Median
Nov 28 2023
1 Year Total Returns (Daily) Benchmarks
Annaly Capital Management Inc | 20.77% |
Ares Commercial Real Estate Corp | -4.84% |
Ladder Capital Corp | 31.77% |
CoStar Group Inc | 23.45% |
RE/MAX Holdings Inc | -51.30% |