Rithm Capital Corp (RITM)
10.79
+0.15
(+1.41%)
USD |
NYSE |
Nov 21, 16:00
10.82
+0.03
(+0.28%)
After-Hours: 20:00
Rithm Capital 1 Year Total Returns (Daily): 15.26% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 15.26% |
| November 19, 2024 | 15.94% |
| November 18, 2024 | 15.94% |
| November 15, 2024 | 16.01% |
| November 14, 2024 | 17.12% |
| November 13, 2024 | 21.01% |
| November 12, 2024 | 20.16% |
| November 11, 2024 | 21.05% |
| November 08, 2024 | 19.74% |
| November 07, 2024 | 18.64% |
| November 06, 2024 | 18.01% |
| November 05, 2024 | 16.50% |
| November 04, 2024 | 15.28% |
| November 01, 2024 | 20.56% |
| October 31, 2024 | 24.31% |
| October 30, 2024 | 28.45% |
| October 29, 2024 | 28.21% |
| October 28, 2024 | 25.46% |
| October 25, 2024 | 28.24% |
| October 24, 2024 | 28.20% |
| October 23, 2024 | 28.22% |
| October 22, 2024 | 28.85% |
| October 21, 2024 | 28.85% |
| October 18, 2024 | 28.21% |
| October 17, 2024 | 25.64% |
| Date | Value |
|---|---|
| October 16, 2024 | 27.00% |
| October 15, 2024 | 29.30% |
| October 14, 2024 | 28.35% |
| October 11, 2024 | 23.30% |
| October 10, 2024 | 25.01% |
| October 09, 2024 | 25.20% |
| October 08, 2024 | 27.45% |
| October 07, 2024 | 26.50% |
| October 04, 2024 | 31.25% |
| October 03, 2024 | 31.40% |
| October 02, 2024 | 27.91% |
| October 01, 2024 | 28.97% |
| September 30, 2024 | 30.81% |
| September 27, 2024 | 31.44% |
| September 26, 2024 | 31.86% |
| September 25, 2024 | 28.12% |
| September 24, 2024 | 34.44% |
| September 23, 2024 | 34.10% |
| September 20, 2024 | 31.56% |
| September 19, 2024 | 30.70% |
| September 18, 2024 | 29.48% |
| September 17, 2024 | 29.84% |
| September 16, 2024 | 30.06% |
| September 13, 2024 | 30.08% |
| September 12, 2024 | 26.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.92%
Minimum
Apr 03 2020
260.8%
Maximum
Apr 05 2021
9.51%
Average
14.09%
Median
Jun 07 2022
1 Year Total Returns (Daily) Benchmarks
| Advanced Flower Capital Inc | -0.50% |
| Seven Hills Realty Trust | 29.15% |
| Strawberry Fields REIT Inc | 75.25% |
| Bluerock Homes Trust Inc | 3.39% |
| Lineage Inc | -- |