Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.
Date Value
November 06, 2026 0.0001
November 05, 2026 0.0001
November 04, 2026 0.0001
November 03, 2026 0.0003
November 02, 2026 0.0001
October 30, 2026 0.0001
October 29, 2026 0.0001
October 28, 2026 0.0001
October 27, 2026 0.0001
October 26, 2026 0.0001
October 23, 2026 0.0001
October 22, 2026 0.00
October 21, 2026 0.00
October 20, 2026 0.0001
October 19, 2026 0.0001
October 16, 2026 0.0002
October 15, 2026 0.0001
October 14, 2026 0.0001
October 13, 2026 0.0001
October 12, 2026 0.0001
October 09, 2026 0.0001
October 08, 2026 0.0001
October 07, 2026 0.0001
October 06, 2026 0.0001
October 05, 2026 0.0001
Date Value
October 02, 2026 0.00
October 01, 2026 0.00
September 30, 2026 0.00
September 29, 2026 0.00
September 28, 2026 0.00
September 25, 2026 0.00
September 24, 2026 0.00
September 23, 2026 0.00
September 22, 2026 0.0001
September 21, 2026 0.0001
September 18, 2026 0.00
September 17, 2026 0.00
September 16, 2026 0.00
September 15, 2026 0.00
September 14, 2026 0.00
September 11, 2026 0.00
September 10, 2026 0.00
September 09, 2026 0.00
September 08, 2026 0.00
September 04, 2026 0.00
September 03, 2026 0.00
September 02, 2026 0.00
September 01, 2026 0.00
August 31, 2026 0.00
August 28, 2026 0.00

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Genpact Ltd. 42.82
MHHC Enterprises, Inc. 0.0001
Conduent, Inc. 1.405
Ecrid, Inc. 0.0003
TransUnion 83.27