State Street Corp. (STT)
190.92
+3.79
(+2.03%)
USD |
NYSE |
Aug 24, 16:00
190.94
+0.02
(+0.01%)
Pre-Market: 20:00
State Street 1 Year Total Returns (Daily) : 69.57% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 69.57% |
| August 21, 2026 | 70.82% |
| August 20, 2026 | 67.81% |
| August 19, 2026 | 71.46% |
| August 18, 2026 | 76.99% |
| August 17, 2026 | 78.26% |
| August 14, 2026 | 73.12% |
| August 13, 2026 | 74.64% |
| August 12, 2026 | 75.00% |
| August 11, 2026 | 74.84% |
| August 10, 2026 | 72.37% |
| August 07, 2026 | 72.48% |
| August 06, 2026 | 71.24% |
| August 05, 2026 | 74.31% |
| August 04, 2026 | 73.06% |
| August 03, 2026 | 73.48% |
| July 31, 2026 | 69.02% |
| July 30, 2026 | 65.78% |
| July 29, 2026 | 59.43% |
| July 28, 2026 | 66.52% |
| July 27, 2026 | 67.71% |
| July 24, 2026 | 71.34% |
| July 23, 2026 | 70.75% |
| July 22, 2026 | 73.18% |
| July 21, 2026 | 73.93% |
| Date | Value |
|---|---|
| July 20, 2026 | 72.58% |
| July 17, 2026 | 74.16% |
| July 16, 2026 | 81.30% |
| July 15, 2026 | 87.61% |
| July 14, 2026 | 71.19% |
| July 13, 2026 | 66.80% |
| July 10, 2026 | 67.72% |
| July 09, 2026 | 68.91% |
| July 08, 2026 | 66.64% |
| July 07, 2026 | 68.15% |
| July 06, 2026 | 63.61% |
| July 02, 2026 | 59.90% |
| July 01, 2026 | 62.70% |
| June 30, 2026 | 63.93% |
| June 29, 2026 | 65.02% |
| June 26, 2026 | 63.99% |
| June 25, 2026 | 66.97% |
| June 24, 2026 | 68.68% |
| June 23, 2026 | 76.38% |
| June 22, 2026 | 79.23% |
| June 18, 2026 | 74.22% |
| June 17, 2026 | 82.38% |
| June 16, 2026 | 80.76% |
| June 15, 2026 | 78.94% |
| June 12, 2026 | 76.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of America Corp. | 28.74% |
| The Bank of New York Mellon Corp. | 60.89% |
| BlackRock, Inc. | 4.33% |
| The Goldman Sachs Group, Inc. | 42.47% |
| Invesco Ltd. | 55.36% |