State Street Corp. (STT)
175.96
+1.34
(+0.77%)
USD |
NYSE |
Oct 02, 16:00
175.94
-0.02
(-0.01%)
After-Hours: 20:00
State Street 1 Year Total Returns (Daily) : 56.44% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 56.44% |
| October 01, 2026 | 57.63% |
| September 30, 2026 | 54.36% |
| September 29, 2026 | 55.52% |
| September 28, 2026 | 59.31% |
| September 25, 2026 | 62.81% |
| September 24, 2026 | 64.43% |
| September 23, 2026 | 63.41% |
| September 22, 2026 | 63.14% |
| September 21, 2026 | 66.64% |
| September 18, 2026 | 65.66% |
| September 17, 2026 | 68.10% |
| September 16, 2026 | 69.78% |
| September 15, 2026 | 69.35% |
| September 14, 2026 | 71.64% |
| September 11, 2026 | 75.64% |
| September 10, 2026 | 77.13% |
| September 09, 2026 | 75.65% |
| September 08, 2026 | 76.27% |
| September 04, 2026 | 74.68% |
| September 03, 2026 | 76.03% |
| September 02, 2026 | 72.10% |
| September 01, 2026 | 67.53% |
| August 31, 2026 | 70.73% |
| August 28, 2026 | 72.07% |
| Date | Value |
|---|---|
| August 27, 2026 | 72.64% |
| August 26, 2026 | 71.46% |
| August 25, 2026 | 72.22% |
| August 24, 2026 | 69.57% |
| August 21, 2026 | 70.82% |
| August 20, 2026 | 67.81% |
| August 19, 2026 | 71.46% |
| August 18, 2026 | 76.99% |
| August 17, 2026 | 78.26% |
| August 14, 2026 | 73.12% |
| August 13, 2026 | 74.64% |
| August 12, 2026 | 75.00% |
| August 11, 2026 | 74.84% |
| August 10, 2026 | 72.37% |
| August 07, 2026 | 72.48% |
| August 06, 2026 | 71.24% |
| August 05, 2026 | 74.31% |
| August 04, 2026 | 73.06% |
| August 03, 2026 | 73.48% |
| July 31, 2026 | 69.02% |
| July 30, 2026 | 65.78% |
| July 29, 2026 | 59.43% |
| July 28, 2026 | 66.52% |
| July 27, 2026 | 67.71% |
| July 24, 2026 | 71.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Bank of New York Mellon Corp. | 39.07% |
| The Goldman Sachs Group, Inc. | 18.07% |
| JPMorgan Chase & Co. | 10.13% |
| Morgan Stanley | 25.30% |
| Wells Fargo & Co. | 2.12% |