State Street Corp. (STT)
167.83
-0.01
(-0.01%)
USD |
NYSE |
Oct 23, 16:00
167.84
0.00 (0.00%)
After-Hours: 20:00
State Street 1 Year Total Returns (Daily) : 49.87% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 49.87% |
| October 22, 2026 | 51.72% |
| October 21, 2026 | 51.20% |
| October 20, 2026 | 47.88% |
| October 19, 2026 | 52.03% |
| October 16, 2026 | 50.16% |
| October 15, 2026 | 46.98% |
| October 14, 2026 | 48.01% |
| October 13, 2026 | 56.05% |
| October 12, 2026 | 61.29% |
| October 09, 2026 | 52.75% |
| October 08, 2026 | 53.57% |
| October 07, 2026 | 52.52% |
| October 06, 2026 | 53.87% |
| October 05, 2026 | 55.10% |
| October 02, 2026 | 56.44% |
| October 01, 2026 | 57.63% |
| September 30, 2026 | 54.36% |
| September 29, 2026 | 55.52% |
| September 28, 2026 | 59.31% |
| September 25, 2026 | 62.81% |
| September 24, 2026 | 64.43% |
| September 23, 2026 | 63.41% |
| September 22, 2026 | 63.14% |
| September 21, 2026 | 66.64% |
| Date | Value |
|---|---|
| September 18, 2026 | 65.66% |
| September 17, 2026 | 68.10% |
| September 16, 2026 | 69.78% |
| September 15, 2026 | 69.35% |
| September 14, 2026 | 71.64% |
| September 11, 2026 | 75.64% |
| September 10, 2026 | 77.13% |
| September 09, 2026 | 75.65% |
| September 08, 2026 | 76.27% |
| September 04, 2026 | 74.68% |
| September 03, 2026 | 76.03% |
| September 02, 2026 | 72.10% |
| September 01, 2026 | 67.53% |
| August 31, 2026 | 70.73% |
| August 28, 2026 | 72.07% |
| August 27, 2026 | 72.64% |
| August 26, 2026 | 71.46% |
| August 25, 2026 | 72.22% |
| August 24, 2026 | 69.57% |
| August 21, 2026 | 70.82% |
| August 20, 2026 | 67.81% |
| August 19, 2026 | 71.46% |
| August 18, 2026 | 76.99% |
| August 17, 2026 | 78.26% |
| August 14, 2026 | 73.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BlackRock, Inc. | 1.59% |
| Morgan Stanley | 15.20% |
| JPMorgan Chase & Co. | 14.73% |
| Wells Fargo & Co. | -0.32% |
| The Bank of New York Mellon Corp. | 38.55% |