State Street Corp (STT)
96.15
+0.85
(+0.89%)
USD |
NYSE |
Nov 21, 12:50
State Street 1 Year Total Returns (Daily): 41.21% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 41.21% |
| November 19, 2024 | 39.85% |
| November 18, 2024 | 41.94% |
| November 15, 2024 | 41.92% |
| November 14, 2024 | 41.59% |
| November 13, 2024 | 47.12% |
| November 12, 2024 | 45.95% |
| November 11, 2024 | 48.03% |
| November 08, 2024 | 47.59% |
| November 07, 2024 | 48.17% |
| November 06, 2024 | 49.27% |
| November 05, 2024 | 42.12% |
| November 04, 2024 | 41.12% |
| November 01, 2024 | 48.57% |
| October 31, 2024 | 48.82% |
| October 30, 2024 | 50.78% |
| October 29, 2024 | 52.88% |
| October 28, 2024 | 53.14% |
| October 25, 2024 | 46.32% |
| October 24, 2024 | 47.08% |
| October 23, 2024 | 47.49% |
| October 22, 2024 | 43.60% |
| October 21, 2024 | 44.12% |
| October 18, 2024 | 38.08% |
| October 17, 2024 | 42.62% |
| Date | Value |
|---|---|
| October 16, 2024 | 46.75% |
| October 15, 2024 | 48.05% |
| October 14, 2024 | 46.62% |
| October 11, 2024 | 42.58% |
| October 10, 2024 | 41.50% |
| October 09, 2024 | 42.26% |
| October 08, 2024 | 40.86% |
| October 07, 2024 | 39.11% |
| October 04, 2024 | 40.39% |
| October 03, 2024 | 37.51% |
| October 02, 2024 | 34.65% |
| October 01, 2024 | 34.13% |
| September 30, 2024 | 35.75% |
| September 27, 2024 | 37.10% |
| September 26, 2024 | 36.83% |
| September 25, 2024 | 35.88% |
| September 24, 2024 | 36.10% |
| September 23, 2024 | 36.44% |
| September 20, 2024 | 31.82% |
| September 19, 2024 | 31.41% |
| September 18, 2024 | 26.97% |
| September 17, 2024 | 25.24% |
| September 16, 2024 | 23.47% |
| September 13, 2024 | 21.33% |
| September 12, 2024 | 19.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.15%
Minimum
Mar 18 2020
94.99%
Maximum
Mar 18 2021
10.50%
Average
5.88%
Median
1 Year Total Returns (Daily) Benchmarks
| Citigroup Inc | 56.54% |
| The Goldman Sachs Group Inc | 76.12% |
| Apollo Global Management Inc | 87.19% |
| BlackRock Inc | 45.77% |
| JPMorgan Chase & Co | 60.80% |