iShares 0-5 Year TIPS Bond ETF (STIP)
101.31
+0.20
(+0.20%)
USD |
NYSEARCA |
Sep 19, 16:00
101.30
-0.01
(-0.01%)
After-Hours: 20:00
STIP 1 Year Total Returns (Daily): 7.21% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 7.21% |
| September 18, 2024 | 6.90% |
| September 17, 2024 | 7.02% |
| September 16, 2024 | 7.01% |
| September 13, 2024 | 6.82% |
| September 12, 2024 | 6.71% |
| September 11, 2024 | 6.62% |
| September 10, 2024 | 6.64% |
| September 09, 2024 | 6.51% |
| September 06, 2024 | 6.69% |
| September 05, 2024 | 6.42% |
| September 04, 2024 | 6.39% |
| September 03, 2024 | 6.29% |
| August 30, 2024 | 6.34% |
| August 29, 2024 | 6.41% |
| August 28, 2024 | 6.73% |
| August 27, 2024 | 6.73% |
| August 26, 2024 | 6.70% |
| August 23, 2024 | 6.46% |
| August 22, 2024 | 6.49% |
| August 21, 2024 | 6.60% |
| August 20, 2024 | 6.37% |
| August 19, 2024 | 6.21% |
| August 16, 2024 | 6.42% |
| August 15, 2024 | 6.28% |
| Date | Value |
|---|---|
| August 14, 2024 | 6.31% |
| August 13, 2024 | 6.18% |
| August 12, 2024 | 6.11% |
| August 09, 2024 | 5.73% |
| August 08, 2024 | 5.59% |
| August 07, 2024 | 5.61% |
| August 06, 2024 | 5.78% |
| August 05, 2024 | 5.93% |
| August 02, 2024 | 6.24% |
| August 01, 2024 | 6.01% |
| July 31, 2024 | 5.73% |
| July 30, 2024 | 5.55% |
| July 29, 2024 | 5.53% |
| July 26, 2024 | 5.48% |
| July 25, 2024 | 5.46% |
| July 24, 2024 | 5.33% |
| July 23, 2024 | 5.41% |
| July 22, 2024 | 5.35% |
| July 19, 2024 | 5.41% |
| July 18, 2024 | 5.54% |
| July 17, 2024 | 5.66% |
| July 16, 2024 | 5.72% |
| July 15, 2024 | 5.68% |
| July 12, 2024 | 5.61% |
| July 11, 2024 | 5.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-4.22%
Minimum
Mar 08 2023
10.62%
Maximum
Mar 18 2021
3.29%
Average
4.09%
Median