iShares 1-3 Year Treasury Bond ETF (SHY)
83.18
+0.07
(+0.08%)
USD |
NASDAQ |
Sep 19, 16:00
83.18
0.00 (0.00%)
After-Hours: 20:00
SHY 1 Year Total Returns (Daily): 6.83% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 19, 2024 | 6.83% |
September 18, 2024 | 6.66% |
September 17, 2024 | 6.68% |
September 16, 2024 | 6.76% |
September 13, 2024 | 6.62% |
September 12, 2024 | 6.55% |
September 11, 2024 | 6.49% |
September 10, 2024 | 6.61% |
September 09, 2024 | 6.45% |
September 06, 2024 | 6.58% |
September 05, 2024 | 6.27% |
September 04, 2024 | 6.10% |
September 03, 2024 | 5.87% |
August 30, 2024 | 5.81% |
August 29, 2024 | 5.80% |
August 28, 2024 | 6.05% |
August 27, 2024 | 6.13% |
August 26, 2024 | 6.07% |
August 23, 2024 | 5.99% |
August 22, 2024 | 5.94% |
August 21, 2024 | 6.03% |
August 20, 2024 | 5.80% |
August 19, 2024 | 5.64% |
August 16, 2024 | 5.83% |
August 15, 2024 | 5.66% |
Date | Value |
---|---|
August 14, 2024 | 5.95% |
August 13, 2024 | 5.87% |
August 12, 2024 | 5.71% |
August 09, 2024 | 5.49% |
August 08, 2024 | 5.40% |
August 07, 2024 | 5.50% |
August 06, 2024 | 5.60% |
August 05, 2024 | 5.73% |
August 02, 2024 | 6.01% |
August 01, 2024 | 5.47% |
July 31, 2024 | 5.20% |
July 30, 2024 | 5.01% |
July 29, 2024 | 4.97% |
July 26, 2024 | 4.94% |
July 25, 2024 | 4.90% |
July 24, 2024 | 4.88% |
July 23, 2024 | 4.70% |
July 22, 2024 | 4.65% |
July 19, 2024 | 4.52% |
July 18, 2024 | 4.61% |
July 17, 2024 | 4.66% |
July 16, 2024 | 4.69% |
July 15, 2024 | 4.65% |
July 12, 2024 | 4.67% |
July 11, 2024 | 4.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-5.37%
Minimum
Nov 07 2022
6.83%
Maximum
Sep 19 2024
1.10%
Average
1.13%
Median