Solidion Technology, Inc. (STI)
5.32
-0.37
(-6.50%)
USD |
NASDAQ |
Oct 12, 16:00
5.45
+0.13
(+2.44%)
After-Hours: 20:00
Solidion Technology 1 Year Total Returns (Daily) : -3.10% for Oct. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 12, 2026 | -3.10% |
| October 09, 2026 | 5.57% |
| October 08, 2026 | 13.78% |
| October 07, 2026 | 16.43% |
| October 06, 2026 | 13.04% |
| October 05, 2026 | 12.19% |
| October 02, 2026 | 9.26% |
| October 01, 2026 | 30.79% |
| September 30, 2026 | 39.12% |
| September 29, 2026 | 39.75% |
| September 28, 2026 | 37.45% |
| September 25, 2026 | 44.25% |
| September 24, 2026 | 40.85% |
| September 23, 2026 | 47.48% |
| September 22, 2026 | 54.16% |
| September 21, 2026 | 59.56% |
| September 18, 2026 | 43.97% |
| September 17, 2026 | 42.83% |
| September 16, 2026 | 43.96% |
| September 15, 2026 | 40.47% |
| September 14, 2026 | 33.14% |
| September 11, 2026 | 29.57% |
| September 10, 2026 | 42.00% |
| September 09, 2026 | 31.85% |
| September 08, 2026 | 53.26% |
| Date | Value |
|---|---|
| September 04, 2026 | 12.10% |
| September 03, 2026 | 7.00% |
| September 02, 2026 | 131.4% |
| September 01, 2026 | 135.7% |
| August 31, 2026 | 139.2% |
| August 28, 2026 | 142.0% |
| August 27, 2026 | 145.4% |
| August 26, 2026 | 118.7% |
| August 25, 2026 | 122.1% |
| August 24, 2026 | 113.6% |
| August 21, 2026 | 138.0% |
| August 20, 2026 | 148.9% |
| August 19, 2026 | 140.4% |
| August 18, 2026 | 128.9% |
| August 17, 2026 | 152.9% |
| August 14, 2026 | 147.8% |
| August 13, 2026 | 123.2% |
| August 12, 2026 | 126.4% |
| August 11, 2026 | 140.0% |
| August 10, 2026 | 157.6% |
| August 07, 2026 | 113.9% |
| August 06, 2026 | 96.29% |
| August 05, 2026 | 81.87% |
| August 04, 2026 | 79.19% |
| August 03, 2026 | 88.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Flux Power Holdings, Inc. | -91.84% |
| Ultralife Corp. | -3.43% |
| Bimergen Energy Corp. | -68.99% |
| NeoVolta, Inc. | -53.59% |
| Eos Energy Enterprises, Inc. | -82.71% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -26.42% |
| 3 Month Total Returns (Daily) | -35.36% |
| 6 Month Total Returns (Daily) | -25.28% |
| Annualized 3 Year Total Returns (Daily) | -78.58% |
| Annualized Total Returns Since Inception (Daily) | -63.96% |