Solidion Technology, Inc. (STI)
7.24
-0.40
(-5.24%)
USD |
NASDAQ |
Aug 24, 16:00
7.22
-0.02
(-0.28%)
After-Hours: 04:31
Solidion Technology 1 Year Total Returns (Daily) : 113.6% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 113.6% |
| August 21, 2026 | 138.0% |
| August 20, 2026 | 148.9% |
| August 19, 2026 | 140.4% |
| August 18, 2026 | 128.9% |
| August 17, 2026 | 152.9% |
| August 14, 2026 | 147.8% |
| August 13, 2026 | 123.2% |
| August 12, 2026 | 126.4% |
| August 11, 2026 | 140.0% |
| August 10, 2026 | 157.6% |
| August 07, 2026 | 113.9% |
| August 06, 2026 | 96.29% |
| August 05, 2026 | 81.87% |
| August 04, 2026 | 79.19% |
| August 03, 2026 | 88.25% |
| July 31, 2026 | 60.31% |
| July 30, 2026 | 56.19% |
| July 29, 2026 | 58.22% |
| July 28, 2026 | 52.24% |
| July 27, 2026 | 47.56% |
| July 24, 2026 | 43.48% |
| July 23, 2026 | 40.45% |
| July 22, 2026 | 21.75% |
| July 21, 2026 | 31.40% |
| Date | Value |
|---|---|
| July 20, 2026 | 41.38% |
| July 17, 2026 | 33.54% |
| July 16, 2026 | 46.26% |
| July 15, 2026 | 61.05% |
| July 14, 2026 | 79.71% |
| July 13, 2026 | 76.50% |
| July 10, 2026 | 85.36% |
| July 09, 2026 | 91.57% |
| July 08, 2026 | 71.33% |
| July 07, 2026 | 74.70% |
| July 06, 2026 | 84.80% |
| July 02, 2026 | 88.25% |
| July 01, 2026 | 142.1% |
| June 30, 2026 | 135.8% |
| June 29, 2026 | 140.9% |
| June 26, 2026 | 187.6% |
| June 25, 2026 | 220.4% |
| June 24, 2026 | 198.7% |
| June 23, 2026 | 250.4% |
| June 22, 2026 | 304.3% |
| June 18, 2026 | 400.0% |
| June 17, 2026 | 517.7% |
| June 16, 2026 | 535.1% |
| June 15, 2026 | 545.1% |
| June 12, 2026 | 641.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Fluence Energy, Inc. | 44.03% |
| Amprius Technologies, Inc. | 37.52% |
| Ultralife Corp. | -6.10% |
| Bimergen Energy Corp. | -48.33% |
| Flux Power Holdings, Inc. | -60.68% |