Merk Stagflation ETF (DELISTED) (STGF:DL)
22.69
0.00 (0.00%)
USD |
NYSEARCA |
Jan 04, 16:00
STGF:DL Price: 22.69 for Jan. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 04, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.000 |
| Jan 03, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.000 |
| Jan 02, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.000 |
| Dec 29, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | -- |
| Dec 28, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 0.000 |
| Dec 27, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 0.000 |
| Dec 26, 2023 | 22.68 | 22.69 | 22.68 | 22.69 | 383.00 |
| Dec 22, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 0.000 |
| Dec 21, 2023 | 22.69 | 22.69 | 22.68 | 22.69 | 389.00 |
| Dec 20, 2023 | 22.70 | 22.70 | 22.69 | 22.69 | 314.00 |
| Dec 19, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 50.00 |
| Dec 18, 2023 | 22.64 | 22.64 | 22.63 | 22.63 | 278.00 |
| Dec 15, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 1.000 |
| Dec 14, 2023 | 22.77 | 22.77 | 22.73 | 22.73 | 170.00 |
| Dec 13, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 0.000 |
| Dec 12, 2023 | 22.02 | 22.04 | 22.02 | 22.04 | 426.00 |
| Dec 11, 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 116.00 |
| Dec 08, 2023 | 22.10 | 22.15 | 22.10 | 22.15 | 214.00 |
| Dec 07, 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 55.00 |
| Dec 06, 2023 | 22.17 | 22.17 | 22.17 | 22.17 | 2.000 |
| Dec 05, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 209.00 |
| Dec 04, 2023 | 22.22 | 22.22 | 22.20 | 22.22 | 211.00 |
| Dec 01, 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 302.00 |
| Nov 30, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 0.000 |
| Nov 29, 2023 | 22.27 | 22.29 | 22.27 | 22.29 | 152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.39
Minimum
Oct 06 2023
25.48
Maximum
Jun 08 2022
22.78
Average
22.41
Median