SRH Total Return Fund Inc (STEW)
18.52
+0.06
(+0.33%)
USD |
NYSE |
Sep 01, 10:11
STEW Total Return Level : 51.31 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 51.31 |
| August 28, 2026 | 51.45 |
| August 27, 2026 | 51.59 |
| August 26, 2026 | 51.89 |
| August 25, 2026 | 51.50 |
| August 24, 2026 | 51.28 |
| August 21, 2026 | 50.84 |
| August 20, 2026 | 50.64 |
| August 19, 2026 | 51.42 |
| August 18, 2026 | 51.42 |
| August 17, 2026 | 51.17 |
| August 14, 2026 | 51.53 |
| August 13, 2026 | 51.89 |
| August 12, 2026 | 52.00 |
| August 11, 2026 | 52.31 |
| August 10, 2026 | 52.53 |
| August 07, 2026 | 52.14 |
| August 06, 2026 | 52.11 |
| August 05, 2026 | 52.00 |
| August 04, 2026 | 52.17 |
| August 03, 2026 | 51.75 |
| July 31, 2026 | 51.50 |
| July 30, 2026 | 51.34 |
| July 29, 2026 | 50.89 |
| July 28, 2026 | 51.64 |
| Date | Value |
|---|---|
| July 27, 2026 | 50.70 |
| July 24, 2026 | 50.31 |
| July 23, 2026 | 49.70 |
| July 22, 2026 | 50.12 |
| July 21, 2026 | 50.20 |
| July 20, 2026 | 50.12 |
| July 17, 2026 | 50.12 |
| July 16, 2026 | 50.28 |
| July 15, 2026 | 50.17 |
| July 14, 2026 | 50.09 |
| July 13, 2026 | 49.98 |
| July 10, 2026 | 49.81 |
| July 09, 2026 | 49.59 |
| July 08, 2026 | 49.35 |
| July 07, 2026 | 50.23 |
| July 06, 2026 | 50.39 |
| July 02, 2026 | 49.95 |
| July 01, 2026 | 49.62 |
| June 30, 2026 | 49.21 |
| June 29, 2026 | 49.02 |
| June 26, 2026 | 48.82 |
| June 25, 2026 | 48.91 |
| June 24, 2026 | 48.99 |
| June 23, 2026 | 48.99 |
| June 22, 2026 | 48.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median