Stem Inc (STEM)
0.42
+0.02
(+5.13%)
USD |
NYSE |
Nov 04, 16:00
0.4178
0.00 (0.00%)
After-Hours: 20:00
Stem 1 Year Total Returns (Daily): -88.56% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -88.56% |
| November 01, 2024 | -87.93% |
| October 31, 2024 | -88.83% |
| October 30, 2024 | -84.76% |
| October 29, 2024 | -82.20% |
| October 28, 2024 | -81.09% |
| October 25, 2024 | -82.93% |
| October 24, 2024 | -83.75% |
| October 23, 2024 | -85.06% |
| October 22, 2024 | -84.38% |
| October 21, 2024 | -84.11% |
| October 18, 2024 | -84.81% |
| October 17, 2024 | -85.78% |
| October 16, 2024 | -83.99% |
| October 15, 2024 | -84.51% |
| October 14, 2024 | -84.37% |
| October 11, 2024 | -86.87% |
| October 10, 2024 | -88.07% |
| October 09, 2024 | -87.75% |
| October 08, 2024 | -89.55% |
| October 07, 2024 | -88.70% |
| October 04, 2024 | -88.91% |
| October 03, 2024 | -86.99% |
| October 02, 2024 | -91.44% |
| October 01, 2024 | -92.38% |
| Date | Value |
|---|---|
| September 30, 2024 | -91.79% |
| September 27, 2024 | -91.89% |
| September 26, 2024 | -92.23% |
| September 25, 2024 | -92.64% |
| September 24, 2024 | -92.59% |
| September 23, 2024 | -92.03% |
| September 20, 2024 | -92.49% |
| September 19, 2024 | -91.85% |
| September 18, 2024 | -90.05% |
| September 17, 2024 | -90.68% |
| September 16, 2024 | -91.07% |
| September 13, 2024 | -90.56% |
| September 12, 2024 | -91.52% |
| September 11, 2024 | -90.25% |
| September 10, 2024 | -92.05% |
| September 09, 2024 | -91.47% |
| September 06, 2024 | -90.53% |
| September 05, 2024 | -90.87% |
| September 04, 2024 | -90.34% |
| September 03, 2024 | -90.55% |
| August 30, 2024 | -88.91% |
| August 29, 2024 | -88.66% |
| August 28, 2024 | -88.54% |
| August 27, 2024 | -87.23% |
| August 26, 2024 | -86.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.64%
Minimum
Sep 25 2024
173.3%
Maximum
Oct 27 2021
-47.06%
Average
-62.17%
Median
Feb 01 2022
1 Year Total Returns (Daily) Benchmarks
| Ormat Technologies Inc | 24.18% |
| Fluence Energy Inc | 16.52% |
| Energy Vault Holdings Inc | -10.09% |
| Advent Technologies Holdings Inc | -76.80% |
| Talen Energy Corp | 221.2% |