Stem, Inc. (STEM)
4.26
+0.19
(+4.67%)
USD |
NYSE |
Oct 02, 16:00
4.25
-0.01
(-0.23%)
After-Hours: 20:00
Stem 1 Year Total Returns (Daily) : -80.27% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -80.27% |
| October 01, 2026 | -79.86% |
| September 30, 2026 | -75.74% |
| September 29, 2026 | -72.79% |
| September 28, 2026 | -74.52% |
| September 25, 2026 | -76.92% |
| September 24, 2026 | -82.45% |
| September 23, 2026 | -80.91% |
| September 22, 2026 | -79.93% |
| September 21, 2026 | -75.86% |
| September 18, 2026 | -73.09% |
| September 17, 2026 | -73.18% |
| September 16, 2026 | -72.97% |
| September 15, 2026 | -69.52% |
| September 14, 2026 | -67.91% |
| September 11, 2026 | -67.67% |
| September 10, 2026 | -61.15% |
| September 09, 2026 | -61.26% |
| September 08, 2026 | -58.22% |
| September 04, 2026 | -60.86% |
| September 03, 2026 | -61.97% |
| September 02, 2026 | -63.21% |
| September 01, 2026 | -63.71% |
| August 31, 2026 | -62.19% |
| August 28, 2026 | -65.37% |
| Date | Value |
|---|---|
| August 27, 2026 | -64.92% |
| August 26, 2026 | -66.27% |
| August 25, 2026 | -66.12% |
| August 24, 2026 | -67.38% |
| August 21, 2026 | -62.72% |
| August 20, 2026 | -65.70% |
| August 19, 2026 | -60.39% |
| August 18, 2026 | -59.44% |
| August 17, 2026 | -58.73% |
| August 14, 2026 | -56.87% |
| August 13, 2026 | -59.06% |
| August 12, 2026 | -61.57% |
| August 11, 2026 | -57.72% |
| August 10, 2026 | -55.35% |
| August 07, 2026 | -52.77% |
| August 06, 2026 | -50.64% |
| August 05, 2026 | -51.30% |
| August 04, 2026 | -55.64% |
| August 03, 2026 | -54.05% |
| July 31, 2026 | -58.53% |
| July 30, 2026 | -62.78% |
| July 29, 2026 | -67.37% |
| July 28, 2026 | -71.81% |
| July 27, 2026 | -62.78% |
| July 24, 2026 | -61.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Solar Energy Initiatives, Inc. | 229.9K% |
| SES AI Corp. | -49.45% |
| CACI International, Inc. | 18.49% |
| KBR, Inc. | -26.06% |
| LSI Industries, Inc. | -8.45% |