Stem, Inc. (STEM)
5.44
-0.26
(-4.56%)
USD |
NYSE |
Aug 24, 16:00
5.44
0.00 (0.00%)
After-Hours: 20:00
Stem 1 Year Total Returns (Daily) : -62.72% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -62.72% |
| August 20, 2026 | -65.70% |
| August 19, 2026 | -60.39% |
| August 18, 2026 | -59.44% |
| August 17, 2026 | -58.73% |
| August 14, 2026 | -56.87% |
| August 13, 2026 | -59.06% |
| August 12, 2026 | -61.57% |
| August 11, 2026 | -57.72% |
| August 10, 2026 | -55.35% |
| August 07, 2026 | -52.77% |
| August 06, 2026 | -50.64% |
| August 05, 2026 | -51.30% |
| August 04, 2026 | -55.64% |
| August 03, 2026 | -54.05% |
| July 31, 2026 | -58.53% |
| July 30, 2026 | -62.78% |
| July 29, 2026 | -67.37% |
| July 28, 2026 | -71.81% |
| July 27, 2026 | -62.78% |
| July 24, 2026 | -61.98% |
| July 23, 2026 | -60.85% |
| July 22, 2026 | -61.25% |
| July 21, 2026 | -62.20% |
| July 20, 2026 | -54.89% |
| Date | Value |
|---|---|
| July 17, 2026 | -32.47% |
| July 16, 2026 | -26.77% |
| July 15, 2026 | -23.62% |
| July 14, 2026 | -21.96% |
| July 13, 2026 | -22.20% |
| July 10, 2026 | -25.32% |
| July 09, 2026 | -18.22% |
| July 08, 2026 | -23.45% |
| July 07, 2026 | -19.05% |
| July 06, 2026 | -9.52% |
| July 02, 2026 | 4.39% |
| July 01, 2026 | 24.53% |
| June 30, 2026 | 25.36% |
| June 29, 2026 | 16.33% |
| June 26, 2026 | 9.69% |
| June 25, 2026 | 17.34% |
| June 24, 2026 | 5.37% |
| June 23, 2026 | 2.55% |
| June 22, 2026 | -3.63% |
| June 18, 2026 | -5.63% |
| June 17, 2026 | -12.85% |
| June 16, 2026 | -17.23% |
| June 15, 2026 | -14.69% |
| June 12, 2026 | -25.53% |
| June 11, 2026 | -37.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Solar Energy Initiatives, Inc. | 239.9K% |
| CACI International, Inc. | 33.20% |
| KBR, Inc. | -20.93% |
| LSI Industries, Inc. | 0.65% |
| Professional Diversity Network, Inc. | -92.88% |