Stem Inc (STEM)
1.36
-0.55
(-28.80%)
USD |
NYSE |
May 03, 16:00
1.41
+0.05
(+3.68%)
After-Hours: 18:32
Stem 1 Year Total Returns (Daily): -49.74% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 02, 2024 | -49.74% |
May 01, 2024 | -55.21% |
April 30, 2024 | -56.50% |
April 29, 2024 | -55.32% |
April 26, 2024 | -55.47% |
April 25, 2024 | -60.76% |
April 24, 2024 | -61.56% |
April 23, 2024 | -61.10% |
April 22, 2024 | -62.93% |
April 19, 2024 | -65.71% |
April 18, 2024 | -65.88% |
April 17, 2024 | -67.15% |
April 16, 2024 | -66.31% |
April 15, 2024 | -66.10% |
April 12, 2024 | -65.14% |
April 11, 2024 | -65.27% |
April 10, 2024 | -63.22% |
April 09, 2024 | -59.55% |
April 08, 2024 | -58.74% |
April 05, 2024 | -60.53% |
April 04, 2024 | -63.25% |
April 03, 2024 | -65.82% |
April 02, 2024 | -65.78% |
April 01, 2024 | -62.79% |
March 28, 2024 | -64.90% |
Date | Value |
---|---|
March 27, 2024 | -65.46% |
March 26, 2024 | -70.80% |
March 25, 2024 | -68.76% |
March 22, 2024 | -69.20% |
March 21, 2024 | -67.67% |
March 20, 2024 | -69.65% |
March 19, 2024 | -72.35% |
March 18, 2024 | -72.66% |
March 15, 2024 | -72.14% |
March 14, 2024 | -75.28% |
March 13, 2024 | -73.93% |
March 12, 2024 | -72.46% |
March 11, 2024 | -73.00% |
March 08, 2024 | -74.01% |
March 07, 2024 | -75.47% |
March 06, 2024 | -74.51% |
March 05, 2024 | -74.74% |
March 04, 2024 | -71.33% |
March 01, 2024 | -68.69% |
February 29, 2024 | -67.16% |
February 28, 2024 | -66.54% |
February 27, 2024 | -68.43% |
February 26, 2024 | -65.86% |
February 23, 2024 | -67.71% |
February 22, 2024 | -66.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.47%
Minimum
Nov 27 2023
173.3%
Maximum
Oct 27 2021
-39.93%
Average
-54.92%
Median
Apr 04 2022
1 Year Total Returns (Daily) Benchmarks
SoundHound AI Inc | 89.08% |
Cognizant Technology Solutions Corp | 13.46% |
Castellum Inc | -74.90% |
BM Technologies Inc | -41.92% |
Marti Technologies Inc | -- |