Stem, Inc. (STEM)
3.01
-0.01
(-0.33%)
USD |
NYSE |
Oct 23, 16:00
3.04
+0.03
(+1.00%)
After-Hours: 20:00
Stem 1 Year Total Returns (Daily) : -85.46% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -85.46% |
| October 22, 2026 | -85.45% |
| October 21, 2026 | -85.96% |
| October 20, 2026 | -85.77% |
| October 19, 2026 | -85.59% |
| October 16, 2026 | -86.57% |
| October 15, 2026 | -87.58% |
| October 14, 2026 | -86.95% |
| October 13, 2026 | -83.11% |
| October 12, 2026 | -80.51% |
| October 09, 2026 | -81.90% |
| October 08, 2026 | -82.05% |
| October 07, 2026 | -80.57% |
| October 06, 2026 | -78.01% |
| October 05, 2026 | -80.98% |
| October 02, 2026 | -80.27% |
| October 01, 2026 | -79.86% |
| September 30, 2026 | -75.74% |
| September 29, 2026 | -72.79% |
| September 28, 2026 | -74.52% |
| September 25, 2026 | -76.92% |
| September 24, 2026 | -82.45% |
| September 23, 2026 | -80.91% |
| September 22, 2026 | -79.93% |
| September 21, 2026 | -75.86% |
| Date | Value |
|---|---|
| September 18, 2026 | -73.09% |
| September 17, 2026 | -73.18% |
| September 16, 2026 | -72.97% |
| September 15, 2026 | -69.52% |
| September 14, 2026 | -67.91% |
| September 11, 2026 | -67.67% |
| September 10, 2026 | -61.15% |
| September 09, 2026 | -61.26% |
| September 08, 2026 | -58.22% |
| September 04, 2026 | -60.86% |
| September 03, 2026 | -61.97% |
| September 02, 2026 | -63.21% |
| September 01, 2026 | -63.71% |
| August 31, 2026 | -62.19% |
| August 28, 2026 | -65.37% |
| August 27, 2026 | -64.92% |
| August 26, 2026 | -66.27% |
| August 25, 2026 | -66.12% |
| August 24, 2026 | -67.38% |
| August 21, 2026 | -62.72% |
| August 20, 2026 | -65.70% |
| August 19, 2026 | -60.39% |
| August 18, 2026 | -59.44% |
| August 17, 2026 | -58.73% |
| August 14, 2026 | -56.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Solar Energy Initiatives, Inc. | 2.80K% |
| SES AI Corp. | -70.82% |
| CACI International, Inc. | 8.45% |
| KBR, Inc. | -10.03% |
| LSI Industries, Inc. | -12.41% |