Stem Inc (STEM)
0.4043
+0.04
(+12.43%)
USD |
NYSE |
Nov 22, 14:59
Stem 1 Year Total Returns (Daily): -86.38% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -86.38% |
| November 20, 2024 | -88.50% |
| November 19, 2024 | -88.54% |
| November 18, 2024 | -88.07% |
| November 15, 2024 | -89.10% |
| November 14, 2024 | -87.87% |
| November 13, 2024 | -85.74% |
| November 12, 2024 | -86.11% |
| November 11, 2024 | -85.51% |
| November 08, 2024 | -88.96% |
| November 07, 2024 | -89.94% |
| November 06, 2024 | -88.55% |
| November 05, 2024 | -87.74% |
| November 04, 2024 | -88.56% |
| November 01, 2024 | -87.93% |
| October 31, 2024 | -88.83% |
| October 30, 2024 | -84.76% |
| October 29, 2024 | -82.20% |
| October 28, 2024 | -81.09% |
| October 25, 2024 | -82.93% |
| October 24, 2024 | -83.75% |
| October 23, 2024 | -85.06% |
| October 22, 2024 | -84.38% |
| October 21, 2024 | -84.11% |
| October 18, 2024 | -84.81% |
| Date | Value |
|---|---|
| October 17, 2024 | -85.78% |
| October 16, 2024 | -83.99% |
| October 15, 2024 | -84.51% |
| October 14, 2024 | -84.37% |
| October 11, 2024 | -86.87% |
| October 10, 2024 | -88.07% |
| October 09, 2024 | -87.75% |
| October 08, 2024 | -89.55% |
| October 07, 2024 | -88.70% |
| October 04, 2024 | -88.91% |
| October 03, 2024 | -86.99% |
| October 02, 2024 | -91.44% |
| October 01, 2024 | -92.38% |
| September 30, 2024 | -91.79% |
| September 27, 2024 | -91.89% |
| September 26, 2024 | -92.23% |
| September 25, 2024 | -92.64% |
| September 24, 2024 | -92.59% |
| September 23, 2024 | -92.03% |
| September 20, 2024 | -92.49% |
| September 19, 2024 | -91.85% |
| September 18, 2024 | -90.05% |
| September 17, 2024 | -90.68% |
| September 16, 2024 | -91.07% |
| September 13, 2024 | -90.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.64%
Minimum
Sep 25 2024
173.3%
Maximum
Oct 27 2021
-47.73%
Average
-62.80%
Median
1 Year Total Returns (Daily) Benchmarks
| Ormat Technologies Inc | 22.59% |
| Fluence Energy Inc | 12.06% |
| Advent Technologies Holdings Inc | -48.18% |
| Constellation Energy Corp | 107.0% |
| Talen Energy Corp | 305.0% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -32.63% |
| 3 Month Total Returns (Daily) | -42.97% |
| 6 Month Total Returns (Daily) | -71.00% |
| Annualized 3 Year Total Returns (Daily) | -74.72% |
| Annualized Total Returns Since Inception (Daily) | -55.03% |