Stem, Inc. (STEM)
4.72
-0.40
(-7.81%)
USD |
NYSE |
Sep 11, 16:00
4.70
-0.02
(-0.42%)
Pre-Market: 08:38
Stem 1 Year Total Returns (Daily) : -67.67% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -67.67% |
| September 10, 2026 | -61.15% |
| September 09, 2026 | -61.26% |
| September 08, 2026 | -58.22% |
| September 04, 2026 | -60.86% |
| September 03, 2026 | -61.97% |
| September 02, 2026 | -63.21% |
| September 01, 2026 | -63.71% |
| August 31, 2026 | -62.19% |
| August 28, 2026 | -65.37% |
| August 27, 2026 | -64.92% |
| August 26, 2026 | -66.27% |
| August 25, 2026 | -66.12% |
| August 24, 2026 | -67.38% |
| August 21, 2026 | -62.72% |
| August 20, 2026 | -65.70% |
| August 19, 2026 | -60.39% |
| August 18, 2026 | -59.44% |
| August 17, 2026 | -58.73% |
| August 14, 2026 | -56.87% |
| August 13, 2026 | -59.06% |
| August 12, 2026 | -61.57% |
| August 11, 2026 | -57.72% |
| August 10, 2026 | -55.35% |
| August 07, 2026 | -52.77% |
| Date | Value |
|---|---|
| August 06, 2026 | -50.64% |
| August 05, 2026 | -51.30% |
| August 04, 2026 | -55.64% |
| August 03, 2026 | -54.05% |
| July 31, 2026 | -58.53% |
| July 30, 2026 | -62.78% |
| July 29, 2026 | -67.37% |
| July 28, 2026 | -71.81% |
| July 27, 2026 | -62.78% |
| July 24, 2026 | -61.98% |
| July 23, 2026 | -60.85% |
| July 22, 2026 | -61.25% |
| July 21, 2026 | -62.20% |
| July 20, 2026 | -54.89% |
| July 17, 2026 | -32.47% |
| July 16, 2026 | -26.77% |
| July 15, 2026 | -23.62% |
| July 14, 2026 | -21.96% |
| July 13, 2026 | -22.20% |
| July 10, 2026 | -25.32% |
| July 09, 2026 | -18.22% |
| July 08, 2026 | -23.45% |
| July 07, 2026 | -19.05% |
| July 06, 2026 | -9.52% |
| July 02, 2026 | 4.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Solar Energy Initiatives, Inc. | 229.9K% |
| CACI International, Inc. | 25.97% |
| KBR, Inc. | -24.83% |
| LSI Industries, Inc. | -11.64% |
| Professional Diversity Network, Inc. | -96.14% |