SES AI Corp. (SES)
0.54
+0.01
(+1.85%)
USD |
NYSE |
Sep 14, 09:35
SES AI 1 Year Total Returns (Daily) : -54.29% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -54.29% |
| September 10, 2026 | -52.94% |
| September 09, 2026 | -53.99% |
| September 08, 2026 | -51.32% |
| September 04, 2026 | -52.10% |
| September 03, 2026 | -52.19% |
| September 02, 2026 | -54.12% |
| September 01, 2026 | -52.02% |
| August 31, 2026 | -52.32% |
| August 28, 2026 | -52.95% |
| August 27, 2026 | -51.04% |
| August 26, 2026 | -52.17% |
| August 25, 2026 | -52.99% |
| August 24, 2026 | -51.79% |
| August 21, 2026 | -48.54% |
| August 20, 2026 | -52.92% |
| August 19, 2026 | -49.29% |
| August 18, 2026 | -52.57% |
| August 17, 2026 | -47.31% |
| August 14, 2026 | -39.90% |
| August 13, 2026 | -42.83% |
| August 12, 2026 | -48.08% |
| August 11, 2026 | -49.17% |
| August 10, 2026 | -52.94% |
| August 07, 2026 | -50.69% |
| Date | Value |
|---|---|
| August 06, 2026 | -51.66% |
| August 05, 2026 | -51.31% |
| August 04, 2026 | -59.28% |
| August 03, 2026 | -51.21% |
| July 31, 2026 | -57.66% |
| July 30, 2026 | -54.89% |
| July 29, 2026 | -59.42% |
| July 28, 2026 | -60.91% |
| July 27, 2026 | -52.93% |
| July 24, 2026 | -58.41% |
| July 23, 2026 | -55.60% |
| July 22, 2026 | -47.32% |
| July 21, 2026 | -44.32% |
| July 20, 2026 | -51.88% |
| July 17, 2026 | -40.94% |
| July 16, 2026 | -36.44% |
| July 15, 2026 | -27.85% |
| July 14, 2026 | -25.41% |
| July 13, 2026 | -24.40% |
| July 10, 2026 | -18.91% |
| July 09, 2026 | -10.48% |
| July 08, 2026 | -7.17% |
| July 07, 2026 | -4.21% |
| July 06, 2026 | 1.18% |
| July 02, 2026 | 0.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| LSI Industries, Inc. | -11.64% |
| Newstream Energy Technologies Group, Inc. | -55.56% |
| Solar Energy Initiatives, Inc. | 229.9K% |
| Stem, Inc. | -67.67% |
| Helio Corp. | -60.96% |