SES AI Corp. (SES)
0.8847
+0.07
(+8.38%)
USD |
NYSE |
Oct 02, 16:00
0.88
0.00 (0.00%)
After-Hours: 20:00
SES AI 1 Year Total Returns (Daily) : -49.45% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -49.45% |
| October 01, 2026 | -54.14% |
| September 30, 2026 | -64.07% |
| September 29, 2026 | -69.47% |
| September 28, 2026 | -71.39% |
| September 25, 2026 | -71.11% |
| September 24, 2026 | -72.15% |
| September 23, 2026 | -72.32% |
| September 22, 2026 | -69.87% |
| September 21, 2026 | -63.92% |
| September 18, 2026 | -65.83% |
| September 17, 2026 | -59.08% |
| September 16, 2026 | -54.66% |
| September 15, 2026 | -53.35% |
| September 14, 2026 | -50.90% |
| September 11, 2026 | -54.29% |
| September 10, 2026 | -52.94% |
| September 09, 2026 | -53.99% |
| September 08, 2026 | -51.32% |
| September 04, 2026 | -52.10% |
| September 03, 2026 | -52.19% |
| September 02, 2026 | -54.12% |
| September 01, 2026 | -52.02% |
| August 31, 2026 | -52.32% |
| August 28, 2026 | -52.95% |
| Date | Value |
|---|---|
| August 27, 2026 | -51.04% |
| August 26, 2026 | -52.17% |
| August 25, 2026 | -52.99% |
| August 24, 2026 | -51.79% |
| August 21, 2026 | -48.54% |
| August 20, 2026 | -52.92% |
| August 19, 2026 | -49.29% |
| August 18, 2026 | -52.57% |
| August 17, 2026 | -47.31% |
| August 14, 2026 | -39.90% |
| August 13, 2026 | -42.83% |
| August 12, 2026 | -48.08% |
| August 11, 2026 | -49.17% |
| August 10, 2026 | -52.94% |
| August 07, 2026 | -50.69% |
| August 06, 2026 | -51.66% |
| August 05, 2026 | -51.31% |
| August 04, 2026 | -59.28% |
| August 03, 2026 | -51.21% |
| July 31, 2026 | -57.66% |
| July 30, 2026 | -54.89% |
| July 29, 2026 | -59.42% |
| July 28, 2026 | -60.91% |
| July 27, 2026 | -52.93% |
| July 24, 2026 | -58.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Stem, Inc. | -80.27% |
| LSI Industries, Inc. | -8.45% |
| Newstream Energy Technologies Group, Inc. | -60.00% |
| Solar Energy Initiatives, Inc. | 229.9K% |
| Helio Corp. | 52.80% |