SES AI Corp (SES)
1.47
-0.01
(-0.68%)
USD |
NYSE |
May 02, 16:00
1.47
0.00 (0.00%)
After-Hours: 17:25
SES AI 1 Year Total Returns (Daily): -5.73% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | -5.73% |
April 30, 2024 | -3.07% |
April 29, 2024 | -17.18% |
April 26, 2024 | -20.00% |
April 25, 2024 | -23.35% |
April 24, 2024 | -32.62% |
April 23, 2024 | -34.52% |
April 22, 2024 | -41.62% |
April 19, 2024 | -39.23% |
April 18, 2024 | -35.89% |
April 17, 2024 | -34.08% |
April 16, 2024 | -31.56% |
April 15, 2024 | -23.56% |
April 12, 2024 | -42.02% |
April 11, 2024 | -47.57% |
April 10, 2024 | -48.75% |
April 09, 2024 | -44.77% |
April 08, 2024 | -45.85% |
April 05, 2024 | -43.61% |
April 04, 2024 | -48.16% |
April 03, 2024 | -43.99% |
April 02, 2024 | -46.44% |
April 01, 2024 | -45.42% |
March 28, 2024 | -38.91% |
March 27, 2024 | -39.64% |
Date | Value |
---|---|
March 26, 2024 | -46.42% |
March 25, 2024 | -46.42% |
March 22, 2024 | -42.07% |
March 21, 2024 | -42.05% |
March 20, 2024 | -39.47% |
March 19, 2024 | -45.56% |
March 18, 2024 | -46.67% |
March 15, 2024 | -44.32% |
March 14, 2024 | -49.83% |
March 13, 2024 | -42.75% |
March 12, 2024 | -42.29% |
March 11, 2024 | -44.44% |
March 08, 2024 | -45.39% |
March 07, 2024 | -44.78% |
March 06, 2024 | -47.00% |
March 05, 2024 | -49.36% |
March 04, 2024 | -45.54% |
March 01, 2024 | -47.17% |
February 29, 2024 | -45.20% |
February 28, 2024 | -46.13% |
February 27, 2024 | -46.71% |
February 26, 2024 | -51.31% |
February 23, 2024 | -55.05% |
February 22, 2024 | -55.30% |
February 21, 2024 | -54.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.52%
Minimum
May 19 2023
0.30%
Maximum
Mar 25 2022
-50.59%
Average
-51.96%
Median
1 Year Total Returns (Daily) Benchmarks
Miller Industries Inc | 47.44% |
Worksport Ltd | -54.41% |
Luminar Technologies Inc | -74.74% |
Harley-Davidson Inc | -4.77% |
Arcimoto Inc | -76.55% |