SM Entertainment Japan Co., Ltd. (STEAF)
0.7568
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
SM Entertainment Japan Price : 0.7568 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Sep 16, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Sep 15, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Sep 14, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Sep 11, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Sep 10, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Sep 09, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Sep 08, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Sep 04, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Sep 03, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Sep 02, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Sep 01, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Aug 31, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Aug 28, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Aug 27, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Aug 26, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Aug 25, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Aug 24, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Aug 21, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Aug 20, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Aug 19, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Aug 18, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Aug 17, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Aug 14, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
| Aug 13, 2026 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Toho Co., Ltd. | 10.25 |
| Avex, Inc. | 7.49 |
| IG Port, Inc. | 6.775 |
| Cineverse Corp. | 2.09 |
| Starz Entertainment Corp. | 24.71 |
Price Related Metrics
| PE Ratio | 49.46 |
| PS Ratio | 1.179 |
| Price to Book Value | 1.978 |
| Earnings Yield | 2.02% |
| Market Cap | 87.71M |
| Operating PE Ratio | 50.53 |
| Normalized PE Ratio | 54.45 |