Steris PLC (STE)
214.34
-1.43
(-0.66%)
USD |
NYSE |
Nov 22, 16:00
214.29
-0.05
(-0.02%)
After-Hours: 20:00
Steris 1 Year Total Returns (Daily): 6.83% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 6.83% |
| November 21, 2024 | 8.28% |
| November 20, 2024 | 7.25% |
| November 19, 2024 | 7.17% |
| November 18, 2024 | 9.45% |
| November 15, 2024 | 9.18% |
| November 14, 2024 | 8.58% |
| November 13, 2024 | 10.96% |
| November 12, 2024 | 12.81% |
| November 11, 2024 | 12.37% |
| November 08, 2024 | 7.25% |
| November 07, 2024 | -0.31% |
| November 06, 2024 | 5.60% |
| November 05, 2024 | 5.70% |
| November 04, 2024 | 4.94% |
| November 01, 2024 | 6.75% |
| October 31, 2024 | 6.66% |
| October 30, 2024 | 8.33% |
| October 29, 2024 | 7.93% |
| October 28, 2024 | 8.00% |
| October 25, 2024 | 6.22% |
| October 24, 2024 | 5.61% |
| October 23, 2024 | 3.95% |
| October 22, 2024 | 3.05% |
| October 21, 2024 | 4.36% |
| Date | Value |
|---|---|
| October 18, 2024 | 2.64% |
| October 17, 2024 | 1.84% |
| October 16, 2024 | 1.83% |
| October 15, 2024 | 2.94% |
| October 14, 2024 | 3.63% |
| October 11, 2024 | 1.81% |
| October 10, 2024 | 0.35% |
| October 09, 2024 | 1.55% |
| October 08, 2024 | 2.30% |
| October 07, 2024 | 1.76% |
| October 04, 2024 | 4.79% |
| October 03, 2024 | 7.70% |
| October 02, 2024 | 9.96% |
| October 01, 2024 | 8.48% |
| September 30, 2024 | 11.59% |
| September 27, 2024 | 10.75% |
| September 26, 2024 | 7.07% |
| September 25, 2024 | 5.73% |
| September 24, 2024 | 7.40% |
| September 23, 2024 | 7.91% |
| September 20, 2024 | 6.20% |
| September 19, 2024 | 6.56% |
| September 18, 2024 | 5.51% |
| September 17, 2024 | 6.31% |
| September 16, 2024 | 7.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.33%
Minimum
Nov 02 2022
74.07%
Maximum
Mar 23 2021
13.71%
Average
13.73%
Median
1 Year Total Returns (Daily) Benchmarks
| NeuroOne Medical Technologies Corp | -47.21% |
| SINTX Technologies Inc | -93.40% |
| Nutriband Inc | 88.66% |
| enVVeno Medical Corp | -13.89% |
| Beyond Air Inc | -68.05% |