Pulse Biosciences Inc (PLSE)
17.68
+1.56
(+9.68%)
USD |
NASDAQ |
Nov 22, 16:00
17.68
0.00 (0.00%)
After-Hours: 20:00
Pulse Biosciences 1 Year Total Returns (Daily): 164.3% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 164.3% |
| November 21, 2024 | 143.9% |
| November 20, 2024 | 157.8% |
| November 19, 2024 | 178.4% |
| November 18, 2024 | 169.3% |
| November 15, 2024 | 160.8% |
| November 14, 2024 | 194.0% |
| November 13, 2024 | 221.4% |
| November 12, 2024 | 243.8% |
| November 11, 2024 | 264.0% |
| November 08, 2024 | 290.4% |
| November 07, 2024 | 238.6% |
| November 06, 2024 | 247.8% |
| November 05, 2024 | 234.8% |
| November 04, 2024 | 208.7% |
| November 01, 2024 | 232.4% |
| October 31, 2024 | 285.6% |
| October 30, 2024 | 301.8% |
| October 29, 2024 | 308.6% |
| October 28, 2024 | 321.8% |
| October 25, 2024 | 341.6% |
| October 24, 2024 | 340.3% |
| October 23, 2024 | 325.3% |
| October 22, 2024 | 337.5% |
| October 21, 2024 | 341.9% |
| Date | Value |
|---|---|
| October 18, 2024 | 318.9% |
| October 17, 2024 | 302.0% |
| October 16, 2024 | 310.1% |
| October 15, 2024 | 303.7% |
| October 14, 2024 | 306.9% |
| October 11, 2024 | 297.2% |
| October 10, 2024 | 249.8% |
| October 09, 2024 | 282.0% |
| October 08, 2024 | 264.7% |
| October 07, 2024 | 274.4% |
| October 04, 2024 | 310.8% |
| October 03, 2024 | 305.5% |
| October 02, 2024 | 307.6% |
| October 01, 2024 | 310.7% |
| September 30, 2024 | 335.2% |
| September 27, 2024 | 315.6% |
| September 26, 2024 | 305.0% |
| September 25, 2024 | 315.0% |
| September 24, 2024 | 303.3% |
| September 23, 2024 | 307.5% |
| September 20, 2024 | 318.5% |
| September 19, 2024 | 323.8% |
| September 18, 2024 | 332.3% |
| September 17, 2024 | 334.4% |
| September 16, 2024 | 335.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.38%
Minimum
Aug 30 2022
446.6%
Maximum
May 12 2023
65.55%
Average
27.34%
Median
1 Year Total Returns (Daily) Benchmarks
| NeuroOne Medical Technologies Corp | -47.21% |
| SINTX Technologies Inc | -93.40% |
| Nutriband Inc | 88.66% |
| enVVeno Medical Corp | -13.89% |
| Beyond Air Inc | -68.05% |