Pulse Biosciences, Inc. (PLSE)
47.90
-1.93
(-3.87%)
USD |
NASDAQ |
Oct 02, 16:00
47.91
+0.01
(+0.02%)
After-Hours: 20:00
Pulse Biosciences 1 Year Total Returns (Daily) : 152.2% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 152.2% |
| October 01, 2026 | 175.0% |
| September 30, 2026 | 182.0% |
| September 29, 2026 | 185.9% |
| September 28, 2026 | 194.4% |
| September 25, 2026 | 202.1% |
| September 24, 2026 | 193.3% |
| September 23, 2026 | 193.7% |
| September 22, 2026 | 200.1% |
| September 21, 2026 | 202.7% |
| September 18, 2026 | 190.9% |
| September 17, 2026 | 211.1% |
| September 16, 2026 | 198.1% |
| September 15, 2026 | 250.7% |
| September 14, 2026 | 273.3% |
| September 11, 2026 | 251.7% |
| September 10, 2026 | 268.5% |
| September 09, 2026 | 254.6% |
| September 08, 2026 | 224.4% |
| September 04, 2026 | 251.0% |
| September 03, 2026 | 265.0% |
| September 02, 2026 | 248.6% |
| September 01, 2026 | 235.2% |
| August 31, 2026 | 223.9% |
| August 28, 2026 | 205.7% |
| Date | Value |
|---|---|
| August 27, 2026 | 206.4% |
| August 26, 2026 | 184.4% |
| August 25, 2026 | 197.1% |
| August 24, 2026 | 188.2% |
| August 21, 2026 | 215.1% |
| August 20, 2026 | 200.0% |
| August 19, 2026 | 196.5% |
| August 18, 2026 | 193.4% |
| August 17, 2026 | 189.5% |
| August 14, 2026 | 157.3% |
| August 13, 2026 | 167.5% |
| August 12, 2026 | 186.9% |
| August 11, 2026 | 198.4% |
| August 10, 2026 | 182.2% |
| August 07, 2026 | 188.1% |
| August 06, 2026 | 149.3% |
| August 05, 2026 | 148.5% |
| August 04, 2026 | 153.3% |
| August 03, 2026 | 155.8% |
| July 31, 2026 | 133.9% |
| July 30, 2026 | 137.9% |
| July 29, 2026 | 132.8% |
| July 28, 2026 | 133.2% |
| July 27, 2026 | 119.6% |
| July 24, 2026 | 103.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lucid Diagnostics, Inc. | -38.50% |
| Accuray, Inc. | -82.97% |
| Micron Solutions, Inc. | 25.50K% |
| IDEXX Laboratories, Inc. | -18.21% |
| Neogen Corp. | 109.7% |