Pulse Biosciences, Inc. (PLSE)
52.94
+4.14
(+8.50%)
USD |
NASDAQ |
Sep 09, 16:00
53.50
+0.56
(+1.07%)
After-Hours: 18:10
Pulse Biosciences 1 Year Total Returns (Daily) : 224.4% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | 224.4% |
| September 04, 2026 | 251.0% |
| September 03, 2026 | 265.0% |
| September 02, 2026 | 248.6% |
| September 01, 2026 | 235.2% |
| August 31, 2026 | 223.9% |
| August 28, 2026 | 205.7% |
| August 27, 2026 | 206.4% |
| August 26, 2026 | 184.4% |
| August 25, 2026 | 197.1% |
| August 24, 2026 | 188.2% |
| August 21, 2026 | 215.1% |
| August 20, 2026 | 200.0% |
| August 19, 2026 | 196.5% |
| August 18, 2026 | 193.4% |
| August 17, 2026 | 189.5% |
| August 14, 2026 | 157.3% |
| August 13, 2026 | 167.5% |
| August 12, 2026 | 186.9% |
| August 11, 2026 | 198.4% |
| August 10, 2026 | 182.2% |
| August 07, 2026 | 188.1% |
| August 06, 2026 | 149.3% |
| August 05, 2026 | 148.5% |
| August 04, 2026 | 153.3% |
| Date | Value |
|---|---|
| August 03, 2026 | 155.8% |
| July 31, 2026 | 133.9% |
| July 30, 2026 | 137.9% |
| July 29, 2026 | 132.8% |
| July 28, 2026 | 133.2% |
| July 27, 2026 | 119.6% |
| July 24, 2026 | 103.3% |
| July 23, 2026 | 104.4% |
| July 22, 2026 | 116.1% |
| July 21, 2026 | 102.1% |
| July 20, 2026 | 91.79% |
| July 17, 2026 | 83.26% |
| July 16, 2026 | 74.17% |
| July 15, 2026 | 72.93% |
| July 14, 2026 | 58.43% |
| July 13, 2026 | 61.51% |
| July 10, 2026 | 53.56% |
| July 09, 2026 | 68.25% |
| July 08, 2026 | 81.00% |
| July 07, 2026 | 77.29% |
| July 06, 2026 | 90.26% |
| July 02, 2026 | 90.63% |
| July 01, 2026 | 90.90% |
| June 30, 2026 | 83.76% |
| June 29, 2026 | 93.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Accuray, Inc. | -83.10% |
| Micron Solutions, Inc. | 25.50K% |
| Orthofix Medical, Inc. | -37.76% |
| ResMed, Inc. | -20.05% |
| Rockwell Medical, Inc. | -49.31% |