Pulse Biosciences, Inc. (PLSE)
53.02
+0.34
(+0.65%)
USD |
NASDAQ |
Oct 23, 16:00
52.97
-0.05
(-0.09%)
After-Hours: 20:00
Pulse Biosciences 1 Year Total Returns (Daily) : 204.8% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 204.8% |
| October 22, 2026 | 205.4% |
| October 21, 2026 | 183.8% |
| October 20, 2026 | 179.2% |
| October 19, 2026 | 170.8% |
| October 16, 2026 | 152.9% |
| October 15, 2026 | 163.7% |
| October 14, 2026 | 168.4% |
| October 13, 2026 | 180.1% |
| October 12, 2026 | 198.0% |
| October 09, 2026 | 179.5% |
| October 08, 2026 | 150.7% |
| October 07, 2026 | 147.1% |
| October 06, 2026 | 155.8% |
| October 05, 2026 | 161.8% |
| October 02, 2026 | 152.2% |
| October 01, 2026 | 175.0% |
| September 30, 2026 | 182.0% |
| September 29, 2026 | 185.9% |
| September 28, 2026 | 194.4% |
| September 25, 2026 | 202.1% |
| September 24, 2026 | 193.3% |
| September 23, 2026 | 193.7% |
| September 22, 2026 | 200.1% |
| September 21, 2026 | 202.7% |
| Date | Value |
|---|---|
| September 18, 2026 | 190.9% |
| September 17, 2026 | 211.1% |
| September 16, 2026 | 198.1% |
| September 15, 2026 | 250.7% |
| September 14, 2026 | 273.3% |
| September 11, 2026 | 251.7% |
| September 10, 2026 | 268.5% |
| September 09, 2026 | 254.6% |
| September 08, 2026 | 224.4% |
| September 04, 2026 | 251.0% |
| September 03, 2026 | 265.0% |
| September 02, 2026 | 248.6% |
| September 01, 2026 | 235.2% |
| August 31, 2026 | 223.9% |
| August 28, 2026 | 205.7% |
| August 27, 2026 | 206.4% |
| August 26, 2026 | 184.4% |
| August 25, 2026 | 197.1% |
| August 24, 2026 | 188.2% |
| August 21, 2026 | 215.1% |
| August 20, 2026 | 200.0% |
| August 19, 2026 | 196.5% |
| August 18, 2026 | 193.4% |
| August 17, 2026 | 189.5% |
| August 14, 2026 | 157.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Accuray, Inc. | -91.82% |
| Micron Solutions, Inc. | 25.50K% |
| Orthofix Medical, Inc. | -38.38% |
| ResMed, Inc. | -3.65% |
| Rockwell Medical, Inc. | -39.65% |