Steel Connect Inc (STCN)
12.16
-0.45
(-3.57%)
USD |
NASDAQ |
Jun 14, 16:00
12.22
+0.06
(+0.49%)
After-Hours: 20:00
Steel Connect Total Return Level: 14.20 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 14.20 |
June 13, 2024 | 14.73 |
June 12, 2024 | 13.98 |
June 11, 2024 | 13.66 |
June 10, 2024 | 13.72 |
June 07, 2024 | 12.85 |
June 06, 2024 | 13.06 |
June 05, 2024 | 12.18 |
June 04, 2024 | 12.57 |
June 03, 2024 | 12.53 |
May 31, 2024 | 13.02 |
May 30, 2024 | 13.24 |
May 29, 2024 | 13.45 |
May 28, 2024 | 13.42 |
May 24, 2024 | 13.54 |
May 23, 2024 | 13.13 |
May 22, 2024 | 13.79 |
May 21, 2024 | 13.67 |
May 20, 2024 | 14.03 |
May 17, 2024 | 14.62 |
May 16, 2024 | 14.69 |
May 15, 2024 | 14.69 |
May 14, 2024 | 14.66 |
May 13, 2024 | 14.55 |
May 10, 2024 | 14.66 |
Date | Value |
---|---|
May 09, 2024 | 14.60 |
May 08, 2024 | 14.58 |
May 07, 2024 | 14.55 |
May 06, 2024 | 14.45 |
May 03, 2024 | 14.04 |
May 02, 2024 | 14.58 |
May 01, 2024 | 14.58 |
April 30, 2024 | 14.59 |
April 29, 2024 | 14.52 |
April 26, 2024 | 14.16 |
April 25, 2024 | 14.12 |
April 24, 2024 | 14.18 |
April 23, 2024 | 14.10 |
April 22, 2024 | 13.55 |
April 19, 2024 | 12.63 |
April 18, 2024 | 12.29 |
April 17, 2024 | 11.47 |
April 16, 2024 | 11.59 |
April 15, 2024 | 11.62 |
April 12, 2024 | 11.62 |
April 11, 2024 | 11.03 |
April 10, 2024 | 10.51 |
April 09, 2024 | 10.16 |
April 08, 2024 | 10.62 |
April 05, 2024 | 10.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.014
Minimum
May 19 2020
29.10
Maximum
Jan 20 2021
14.04
Average
14.06
Median
Mar 29 2022
Total Return Level Benchmarks
QuinStreet Inc | 16.02 |
Specificity Inc | 0.50 |
Lendway Inc | 11.37 |
Ziff Davis Inc | 66.36 |
Marchex Inc | 2.102 |