Starbox Group Holdings Ltd (STBX)
0.2061
0.00 (0.00%)
USD |
NASDAQ |
May 15, 16:00
0.2061
0.00 (0.00%)
After-Hours: 16:16
Starbox Group Holdings Price: 0.2061 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 0.191 | 0.218 | 0.1905 | 0.2028 | 252997.0 |
| May 13, 2024 | 0.19 | 0.197 | 0.19 | 0.1903 | 31418.00 |
| May 10, 2024 | 0.1965 | 0.1965 | 0.1901 | 0.1911 | 51994.00 |
| May 09, 2024 | 0.2001 | 0.22 | 0.191 | 0.1973 | 188663.0 |
| May 08, 2024 | 0.186 | 0.20 | 0.1801 | 0.1951 | 137738.0 |
| May 07, 2024 | 0.193 | 0.193 | 0.175 | 0.1794 | 137983.0 |
| May 06, 2024 | 0.1824 | 0.1824 | 0.171 | 0.1765 | 99408.00 |
| May 03, 2024 | 0.1646 | 0.179 | 0.1646 | 0.1702 | 76819.00 |
| May 02, 2024 | 0.1899 | 0.1899 | 0.1604 | 0.1729 | 270530.0 |
| May 01, 2024 | 0.196 | 0.196 | 0.185 | 0.185 | 26246.00 |
| Apr 30, 2024 | 0.198 | 0.1994 | 0.182 | 0.1859 | 117837.0 |
| Apr 29, 2024 | 0.2001 | 0.2048 | 0.187 | 0.1901 | 58478.00 |
| Apr 26, 2024 | 0.19 | 0.1998 | 0.19 | 0.1958 | 29556.00 |
| Apr 25, 2024 | 0.199 | 0.20 | 0.185 | 0.1882 | 71792.00 |
| Apr 24, 2024 | 0.2002 | 0.209 | 0.1909 | 0.195 | 110805.0 |
| Apr 23, 2024 | 0.199 | 0.2099 | 0.1903 | 0.203 | 75532.00 |
| Apr 22, 2024 | 0.1913 | 0.1996 | 0.19 | 0.1911 | 120716.0 |
| Apr 19, 2024 | 0.2143 | 0.2143 | 0.19 | 0.1914 | 190890.0 |
| Apr 18, 2024 | 0.226 | 0.23 | 0.2016 | 0.2093 | 45652.00 |
| Apr 17, 2024 | 0.24 | 0.24 | 0.21 | 0.23 | 148963.0 |
| Apr 16, 2024 | 0.24 | 0.24 | 0.20 | 0.2333 | 124816.0 |
| Apr 15, 2024 | 0.234 | 0.244 | 0.223 | 0.2281 | 133542.0 |
| Apr 12, 2024 | 0.258 | 0.258 | 0.24 | 0.2402 | 127694.0 |
| Apr 11, 2024 | 0.245 | 0.255 | 0.2219 | 0.2407 | 170850.0 |
| Apr 10, 2024 | 0.25 | 0.25 | 0.242 | 0.2485 | 228168.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.115
Minimum
Dec 07 2023
15.40
Maximum
Aug 23 2022
1.977
Average
2.11
Median
Sep 26 2022
Price Benchmarks
| Leet Technology Inc | 0.04 |
| Axiata Group Bhd | 0.6563 |
| Maxis Bhd | 0.71 |
| CelcomDigi Bhd | 0.75 |
| Telekom Malaysia Bhd | 1.06 |
Price Related Metrics
| PS Ratio | 1.097 |
| PEG Ratio | 0.4895 |
| Price to Book Value | 0.1928 |
| Earnings Yield | 19.41% |
| Market Cap | 17.31M |
| PEGY Ratio | 0.4895 |
| Operating PE Ratio | 2.801 |
| Normalized PE Ratio | 5.153 |