Axiata Group Bhd (AXXTF)
0.4952
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Axiata Group Price: 0.4952 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.000 |
| Apr 29, 2024 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.000 |
| Apr 26, 2024 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.000 |
| Apr 25, 2024 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.000 |
| Apr 24, 2024 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.000 |
| Apr 23, 2024 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.000 |
| Apr 22, 2024 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.000 |
| Apr 19, 2024 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 730.00 |
| Apr 18, 2024 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 0.000 |
| Apr 17, 2024 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 0.000 |
| Apr 16, 2024 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 0.000 |
| Apr 15, 2024 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 0.000 |
| Apr 12, 2024 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 0.000 |
| Apr 11, 2024 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 0.000 |
| Apr 10, 2024 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 0.000 |
| Apr 09, 2024 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 0.000 |
| Apr 08, 2024 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 0.000 |
| Apr 05, 2024 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 0.000 |
| Apr 04, 2024 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 0.000 |
| Apr 03, 2024 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 0.000 |
| Apr 02, 2024 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 0.000 |
| Apr 01, 2024 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 0.000 |
| Mar 28, 2024 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 0.000 |
| Mar 27, 2024 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 0.000 |
| Mar 26, 2024 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4739
Minimum
Oct 19 2023
1.08
Maximum
May 30 2019
0.7234
Average
0.70
Median
Aug 03 2020
Price Benchmarks
| Leet Technology Inc | 0.04 |
| Maxis Bhd | 0.71 |
| CelcomDigi Bhd | 0.75 |
| Telekom Malaysia Bhd | 1.06 |
| Starbox Group Holdings Ltd | 0.185 |
Price Related Metrics
| PS Ratio | 0.9416 |
| Price to Book Value | 0.95 |
| Earnings Yield | -9.46% |
| Market Cap | 4.547B |
| Operating PE Ratio | 7.820 |