Cyber Hornet S&P 500 & Bitcoin 75/25 Strategy ETF (BBB)
31.59
-0.05
(-0.15%)
USD |
NASDAQ |
Aug 31, 16:00
31.59
0.00 (0.00%)
After-Hours: 19:00
BBB Net Asset Value : 31.67 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 31.67 |
| August 27, 2026 | 31.97 |
| August 26, 2026 | 31.65 |
| August 25, 2026 | 31.70 |
| August 24, 2026 | 31.60 |
| August 21, 2026 | 31.47 |
| August 20, 2026 | 30.88 |
| August 19, 2026 | 30.59 |
| August 18, 2026 | 30.11 |
| August 17, 2026 | 30.24 |
| August 14, 2026 | 30.20 |
| August 13, 2026 | 30.29 |
| August 12, 2026 | 30.14 |
| August 11, 2026 | 30.09 |
| August 10, 2026 | 30.22 |
| August 07, 2026 | 30.34 |
| August 06, 2026 | 30.19 |
| August 05, 2026 | 30.23 |
| August 04, 2026 | 30.20 |
| August 03, 2026 | 29.75 |
| July 31, 2026 | 29.32 |
| July 30, 2026 | 29.29 |
| July 29, 2026 | 28.86 |
| July 28, 2026 | 29.24 |
| July 27, 2026 | 29.32 |
| Date | Value |
|---|---|
| July 24, 2026 | 29.23 |
| July 23, 2026 | 29.28 |
| July 22, 2026 | 29.69 |
| July 21, 2026 | 29.78 |
| July 20, 2026 | 29.43 |
| July 17, 2026 | 29.36 |
| July 16, 2026 | 29.60 |
| July 15, 2026 | 29.81 |
| July 14, 2026 | 29.68 |
| July 13, 2026 | 29.33 |
| July 10, 2026 | 29.70 |
| July 09, 2026 | 29.53 |
| July 08, 2026 | 29.25 |
| July 07, 2026 | 29.47 |
| July 06, 2026 | 29.57 |
| July 02, 2026 | 29.14 |
| July 01, 2026 | 28.99 |
| June 30, 2026 | 28.90 |
| June 29, 2026 | 28.90 |
| June 26, 2026 | 28.57 |
| June 25, 2026 | 28.53 |
| June 24, 2026 | 28.61 |
| June 23, 2026 | 28.91 |
| June 22, 2026 | 29.48 |
| June 18, 2026 | 29.38 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median