SSE Plc (SSEZY)
32.36
-0.11
(-0.34%)
USD |
OTCM |
Aug 24, 16:00
SSE 1 Year Total Returns (Daily) : 36.37% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 36.37% |
| August 21, 2026 | 37.56% |
| August 20, 2026 | 37.06% |
| August 19, 2026 | 38.12% |
| August 18, 2026 | 38.80% |
| August 17, 2026 | 36.83% |
| August 14, 2026 | 37.99% |
| August 13, 2026 | 39.18% |
| August 12, 2026 | 40.73% |
| August 11, 2026 | 38.83% |
| August 10, 2026 | 36.31% |
| August 07, 2026 | 34.73% |
| August 06, 2026 | 31.87% |
| August 05, 2026 | 30.75% |
| August 04, 2026 | 32.44% |
| August 03, 2026 | 32.04% |
| July 31, 2026 | 32.41% |
| July 30, 2026 | 32.74% |
| July 29, 2026 | 27.65% |
| July 28, 2026 | 30.83% |
| July 27, 2026 | 27.55% |
| July 24, 2026 | 30.99% |
| July 23, 2026 | 27.94% |
| July 22, 2026 | 28.34% |
| July 21, 2026 | 28.27% |
| Date | Value |
|---|---|
| July 20, 2026 | 33.16% |
| July 17, 2026 | 36.44% |
| July 16, 2026 | 34.69% |
| July 15, 2026 | 39.14% |
| July 14, 2026 | 36.96% |
| July 13, 2026 | 35.13% |
| July 10, 2026 | 32.96% |
| July 09, 2026 | 28.43% |
| July 08, 2026 | 32.74% |
| July 07, 2026 | 33.63% |
| July 06, 2026 | 33.40% |
| July 02, 2026 | 36.12% |
| July 01, 2026 | 27.22% |
| June 30, 2026 | 30.93% |
| June 29, 2026 | 33.02% |
| June 26, 2026 | 28.91% |
| June 25, 2026 | 28.97% |
| June 24, 2026 | 23.36% |
| June 23, 2026 | 25.78% |
| June 22, 2026 | 30.92% |
| June 18, 2026 | 28.41% |
| June 17, 2026 | 29.83% |
| June 16, 2026 | 31.01% |
| June 15, 2026 | 32.67% |
| June 12, 2026 | 33.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Electric Power Co., Inc. | 10.29% |
| Companhia Energética de Minas Gerais SA | 10.31% |
| Duke Energy Corp. | 1.53% |
| Empresa Distribuidora y Comercializadora Norte SA | -0.21% |
| Entergy Corp. | 21.39% |