Enel Chile SA (ENIC)
3.02
0.00 (0.00%)
USD |
NYSE |
Apr 24, 16:00
3.02
0.00 (0.00%)
After-Hours: 20:00
Enel Chile 1 Year Total Returns (Daily): 27.90% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 23, 2024 | 27.90% |
April 22, 2024 | 28.33% |
April 19, 2024 | 18.76% |
April 18, 2024 | 15.83% |
April 17, 2024 | 21.00% |
April 16, 2024 | 13.46% |
April 15, 2024 | 17.08% |
April 12, 2024 | 22.63% |
April 11, 2024 | 31.08% |
April 10, 2024 | 34.83% |
April 09, 2024 | 37.55% |
April 08, 2024 | 35.36% |
April 05, 2024 | 38.69% |
April 04, 2024 | 38.79% |
April 03, 2024 | 30.93% |
April 02, 2024 | 25.59% |
April 01, 2024 | 23.92% |
March 28, 2024 | 44.37% |
March 27, 2024 | 44.91% |
March 26, 2024 | 40.94% |
March 25, 2024 | 40.94% |
March 22, 2024 | 45.41% |
March 21, 2024 | 46.11% |
March 20, 2024 | 47.21% |
March 19, 2024 | 46.66% |
Date | Value |
---|---|
March 18, 2024 | 50.21% |
March 15, 2024 | 51.50% |
March 14, 2024 | 42.25% |
March 13, 2024 | 48.05% |
March 12, 2024 | 43.08% |
March 11, 2024 | 39.28% |
March 08, 2024 | 35.93% |
March 07, 2024 | 37.69% |
March 06, 2024 | 37.38% |
March 05, 2024 | 33.96% |
March 04, 2024 | 36.80% |
March 01, 2024 | 40.94% |
February 29, 2024 | 58.67% |
February 28, 2024 | 55.50% |
February 27, 2024 | 53.91% |
February 26, 2024 | 51.09% |
February 23, 2024 | 47.99% |
February 22, 2024 | 49.02% |
February 21, 2024 | 54.52% |
February 20, 2024 | 55.87% |
February 16, 2024 | 49.37% |
February 15, 2024 | 50.21% |
February 14, 2024 | 43.38% |
February 13, 2024 | 39.53% |
February 12, 2024 | 38.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.70%
Minimum
Jul 05 2022
259.1%
Maximum
Jul 13 2023
8.65%
Average
-9.59%
Median
1 Year Total Returns (Daily) Benchmarks
Edison International | 1.53% |
Entergy Corp | 3.15% |
Evergy Inc | -13.19% |
Genie Energy Ltd | 4.36% |
New Fortress Energy Inc | -5.01% |