Enel Chile SA (ENIC)
2.80
-0.01
(-0.36%)
USD |
NYSE |
Nov 21, 16:00
2.805
0.00 (0.00%)
Pre-Market: 20:00
Enel Chile 1 Year Total Returns (Daily): -5.21% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -5.21% |
| November 20, 2024 | -5.76% |
| November 19, 2024 | -4.02% |
| November 18, 2024 | -5.39% |
| November 15, 2024 | -6.81% |
| November 14, 2024 | -4.57% |
| November 13, 2024 | -1.48% |
| November 12, 2024 | -3.25% |
| November 11, 2024 | -2.53% |
| November 08, 2024 | 1.78% |
| November 07, 2024 | 0.20% |
| November 06, 2024 | -2.24% |
| November 05, 2024 | -2.59% |
| November 04, 2024 | -2.59% |
| November 01, 2024 | -1.77% |
| October 31, 2024 | 2.32% |
| October 30, 2024 | 2.27% |
| October 29, 2024 | 4.14% |
| October 28, 2024 | 6.40% |
| October 25, 2024 | 6.77% |
| October 24, 2024 | 6.77% |
| October 23, 2024 | 9.06% |
| October 22, 2024 | 8.27% |
| October 21, 2024 | 8.67% |
| October 18, 2024 | 5.99% |
| Date | Value |
|---|---|
| October 17, 2024 | 6.02% |
| October 16, 2024 | 9.05% |
| October 15, 2024 | 5.27% |
| October 14, 2024 | 6.40% |
| October 11, 2024 | 0.85% |
| October 10, 2024 | 0.05% |
| October 09, 2024 | -0.82% |
| October 08, 2024 | 0.60% |
| October 07, 2024 | 2.52% |
| October 04, 2024 | 4.11% |
| October 03, 2024 | 1.04% |
| October 02, 2024 | 1.60% |
| October 01, 2024 | 1.69% |
| September 30, 2024 | 2.42% |
| September 27, 2024 | 3.14% |
| September 26, 2024 | 0.67% |
| September 25, 2024 | -5.09% |
| September 24, 2024 | -5.80% |
| September 23, 2024 | -8.27% |
| September 20, 2024 | -8.87% |
| September 19, 2024 | -10.51% |
| September 18, 2024 | -12.06% |
| September 17, 2024 | -14.06% |
| September 16, 2024 | -10.76% |
| September 13, 2024 | -5.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.70%
Minimum
Jul 05 2022
259.1%
Maximum
Jul 13 2023
9.42%
Average
-7.79%
Median
Jun 10 2020
1 Year Total Returns (Daily) Benchmarks
| Smart Powerr Corp | -34.88% |
| Ellomay Capital Ltd | 28.69% |
| Atlantica Sustainable Infrastructure PLC | 27.38% |
| Enlight Renewable Energy Ltd | 1.20% |
| Talen Energy Corp | 305.0% |