Southern States Bancshares Inc (SSBK)
30.80
+0.15
(+0.49%)
USD |
NASDAQ |
Sep 19, 16:00
30.80
0.00 (0.00%)
After-Hours: 20:00
Southern States Bancshares 1 Year Total Returns (Daily): 36.81% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 36.81% |
| September 18, 2024 | 33.88% |
| September 17, 2024 | 35.24% |
| September 16, 2024 | 30.18% |
| September 13, 2024 | 35.36% |
| September 12, 2024 | 32.67% |
| September 11, 2024 | 35.53% |
| September 10, 2024 | 41.18% |
| September 09, 2024 | 40.22% |
| September 06, 2024 | 36.40% |
| September 05, 2024 | 36.52% |
| September 04, 2024 | 35.22% |
| September 03, 2024 | 35.75% |
| August 30, 2024 | 37.17% |
| August 29, 2024 | 41.29% |
| August 28, 2024 | 37.91% |
| August 27, 2024 | 42.73% |
| August 26, 2024 | 45.00% |
| August 23, 2024 | 42.75% |
| August 22, 2024 | 32.34% |
| August 21, 2024 | 30.99% |
| August 20, 2024 | 29.21% |
| August 19, 2024 | 33.11% |
| August 16, 2024 | 29.78% |
| August 15, 2024 | 27.57% |
| Date | Value |
|---|---|
| August 14, 2024 | 21.07% |
| August 13, 2024 | 20.40% |
| August 12, 2024 | 18.80% |
| August 09, 2024 | 19.24% |
| August 08, 2024 | 18.49% |
| August 07, 2024 | 16.34% |
| August 06, 2024 | 17.86% |
| August 05, 2024 | 17.98% |
| August 02, 2024 | 23.77% |
| August 01, 2024 | 28.34% |
| July 31, 2024 | 32.35% |
| July 30, 2024 | 32.63% |
| July 29, 2024 | 29.14% |
| July 26, 2024 | 34.61% |
| July 25, 2024 | 40.83% |
| July 24, 2024 | 38.61% |
| July 23, 2024 | 45.73% |
| July 22, 2024 | 35.27% |
| July 19, 2024 | 34.34% |
| July 18, 2024 | 37.66% |
| July 17, 2024 | 39.13% |
| July 16, 2024 | 40.88% |
| July 15, 2024 | 37.99% |
| July 12, 2024 | 36.66% |
| July 11, 2024 | 33.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.45%
Minimum
Feb 13 2024
53.55%
Maximum
Oct 28 2022
15.08%
Average
9.71%
Median
Jul 26 2023
1 Year Total Returns (Daily) Benchmarks
| Farmers National Banc Corp | 41.22% |
| Bar Harbor Bankshares Inc | 44.32% |
| Evans Bancorp Inc | 53.92% |
| Park National Corp | 92.65% |
| Tompkins Financial Corp | 33.85% |