Summit State Bank (SSBI)
9.59
+0.54
(+5.97%)
USD |
NASDAQ |
May 02, 16:00
9.59
0.00 (0.00%)
After-Hours: 17:07
Summit State Bank 1 Year Total Returns (Daily): -38.29% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -38.29% |
| April 30, 2024 | -33.54% |
| April 29, 2024 | -34.74% |
| April 26, 2024 | -28.77% |
| April 25, 2024 | -27.06% |
| April 24, 2024 | -27.92% |
| April 23, 2024 | -28.21% |
| April 22, 2024 | -27.55% |
| April 19, 2024 | -27.43% |
| April 18, 2024 | -20.25% |
| April 17, 2024 | -22.89% |
| April 16, 2024 | -22.80% |
| April 15, 2024 | -22.80% |
| April 12, 2024 | -21.39% |
| April 11, 2024 | -21.12% |
| April 10, 2024 | -15.81% |
| April 09, 2024 | -16.09% |
| April 08, 2024 | -13.64% |
| April 05, 2024 | -19.91% |
| April 04, 2024 | -16.20% |
| April 03, 2024 | -21.79% |
| April 02, 2024 | -20.99% |
| April 01, 2024 | -21.43% |
| March 28, 2024 | -21.19% |
| March 27, 2024 | -22.32% |
| Date | Value |
|---|---|
| March 26, 2024 | -17.29% |
| March 25, 2024 | -17.26% |
| March 22, 2024 | -19.25% |
| March 21, 2024 | -23.73% |
| March 20, 2024 | -21.53% |
| March 19, 2024 | -22.86% |
| March 18, 2024 | -22.56% |
| March 15, 2024 | -21.36% |
| March 14, 2024 | -22.76% |
| March 13, 2024 | -19.84% |
| March 12, 2024 | -26.58% |
| March 11, 2024 | -25.57% |
| March 08, 2024 | -27.69% |
| March 07, 2024 | -26.99% |
| March 06, 2024 | -28.96% |
| March 05, 2024 | -24.56% |
| March 04, 2024 | -28.52% |
| March 01, 2024 | -29.13% |
| February 29, 2024 | -27.10% |
| February 28, 2024 | -28.20% |
| February 27, 2024 | -30.46% |
| February 26, 2024 | -30.57% |
| February 23, 2024 | -31.55% |
| February 22, 2024 | -26.82% |
| February 21, 2024 | -31.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.87%
Minimum
Apr 01 2020
162.3%
Maximum
Mar 19 2021
9.53%
Average
4.06%
Median
May 16 2023
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 11.57% |
| Evans Bancorp Inc | -16.53% |
| Park National Corp | 27.99% |
| Tompkins Financial Corp | -18.00% |
| Blue Ridge Bankshares Inc | -71.81% |