Summit State Bank (California) (SSBI)
12.35
-0.65
(-5.00%)
USD |
NASDAQ |
Sep 18, 16:00
13.40
+1.05
(+8.50%)
After-Hours: 20:00
Summit State Bank 1 Year Total Returns (Daily) : 2.75% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | 2.75% |
| September 17, 2026 | 9.70% |
| September 16, 2026 | 4.38% |
| September 15, 2026 | 8.54% |
| September 14, 2026 | 1.17% |
| September 11, 2026 | 2.91% |
| September 10, 2026 | 3.46% |
| September 09, 2026 | 7.35% |
| September 08, 2026 | 8.33% |
| September 04, 2026 | 7.38% |
| September 03, 2026 | 6.65% |
| September 02, 2026 | 6.84% |
| September 01, 2026 | 8.25% |
| August 31, 2026 | 8.25% |
| August 28, 2026 | 11.72% |
| August 27, 2026 | 8.61% |
| August 26, 2026 | 6.80% |
| August 25, 2026 | 7.68% |
| August 24, 2026 | 12.04% |
| August 21, 2026 | 9.69% |
| August 20, 2026 | 8.84% |
| August 19, 2026 | 8.39% |
| August 18, 2026 | 9.12% |
| August 17, 2026 | 10.43% |
| August 14, 2026 | 7.67% |
| Date | Value |
|---|---|
| August 13, 2026 | 9.87% |
| August 12, 2026 | 8.76% |
| August 11, 2026 | 8.14% |
| August 10, 2026 | 8.05% |
| August 07, 2026 | 11.28% |
| August 06, 2026 | 10.26% |
| August 05, 2026 | 10.70% |
| August 04, 2026 | 9.24% |
| August 03, 2026 | 6.36% |
| July 31, 2026 | 1.23% |
| July 30, 2026 | 0.44% |
| July 29, 2026 | 9.33% |
| July 28, 2026 | 11.61% |
| July 27, 2026 | 11.76% |
| July 24, 2026 | 13.02% |
| July 23, 2026 | 12.73% |
| July 22, 2026 | 12.34% |
| July 21, 2026 | 12.92% |
| July 20, 2026 | 18.34% |
| July 17, 2026 | 18.64% |
| July 16, 2026 | 19.05% |
| July 15, 2026 | 17.14% |
| July 14, 2026 | 12.12% |
| July 13, 2026 | 15.33% |
| July 10, 2026 | 16.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 10.40% |
| Arrow Financial Corp. | 31.65% |
| Associated Banc-Corp | 15.69% |
| AmeriServ Financial, Inc. | 72.96% |
| Ames National Corp. | 59.89% |